Crypto exchange Yobit

Market Kcash (KCASH) / Waves (WAVES)

Identifier on Yobit: kcash_waves
12...343536
Date Price Volume Open Low High Close
2019-07-14 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-13 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-12 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-11 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-10 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-09 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-08 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-07 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-06 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-05 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-04 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-03 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-02 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-01 0.0137 WAVES 0.3028 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-06-30 0.0211 WAVES 0.0000 KCASH 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2019-06-29 0.0211 WAVES 7.3568 KCASH 0.0211 WAVES 0.0210 WAVES 0.0211 WAVES 0.0211 WAVES
2019-06-28 0.0210 WAVES 0.1017 KCASH 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2019-06-27 0.1998 WAVES 0.0000 KCASH 0.1998 WAVES 0.1998 WAVES 0.1998 WAVES 0.1998 WAVES
2019-06-26 0.1998 WAVES 2.3787 KCASH 0.1998 WAVES 0.1998 WAVES 0.1998 WAVES 0.1998 WAVES
12...343536