Crypto exchange Yobit

Market Kcash (KCASH) / Waves (WAVES)

Identifier on Yobit: kcash_waves
12...464748
Date Price Volume Open Low High Close
2019-07-26 0.0105 WAVES 0.0000 KCASH 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-07-25 0.0105 WAVES 0.0000 KCASH 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-07-24 0.0105 WAVES 0.0000 KCASH 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-07-23 0.0105 WAVES 0.0000 KCASH 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-07-22 0.0105 WAVES 0.0000 KCASH 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-07-21 0.0105 WAVES 0.0000 KCASH 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-07-20 0.0105 WAVES 0.0000 KCASH 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-07-19 0.0105 WAVES 0.0000 KCASH 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-07-18 0.0105 WAVES 0.0000 KCASH 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-07-17 0.0105 WAVES 0.0000 KCASH 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-07-16 0.0105 WAVES 0.0190 KCASH 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-07-15 0.0011 WAVES 36.7219 KCASH 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-07-14 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-13 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-12 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-11 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-10 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-09 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-08 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-07 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-06 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-05 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-04 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-03 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-02 0.0137 WAVES 0.0000 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-07-01 0.0137 WAVES 0.3028 KCASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-06-30 0.0211 WAVES 0.0000 KCASH 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2019-06-29 0.0211 WAVES 7.3568 KCASH 0.0211 WAVES 0.0210 WAVES 0.0211 WAVES 0.0211 WAVES
2019-06-28 0.0210 WAVES 0.1017 KCASH 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2019-06-27 0.1998 WAVES 0.0000 KCASH 0.1998 WAVES 0.1998 WAVES 0.1998 WAVES 0.1998 WAVES
2019-06-26 0.1998 WAVES 2.3787 KCASH 0.1998 WAVES 0.1998 WAVES 0.1998 WAVES 0.1998 WAVES
12...464748