Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-30 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-29 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-28 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-27 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-26 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-25 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-24 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-23 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-22 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-21 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-20 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-19 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-18 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-17 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-16 |
0.0190 RUB |
22.8437 KCASH |
0.0190 RUB |
0.0188 RUB |
0.0192 RUB |
0.0188 RUB |
| 2024-06-15 |
0.0192 RUB |
34.8258 KCASH |
0.0192 RUB |
0.0188 RUB |
0.0196 RUB |
0.0188 RUB |
| 2024-06-14 |
0.0198 RUB |
10.8694 KCASH |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-06-13 |
0.0205 RUB |
63.5446 KCASH |
0.0205 RUB |
0.0200 RUB |
0.0210 RUB |
0.0200 RUB |
| 2024-06-12 |
0.0205 RUB |
52.8077 KCASH |
0.0205 RUB |
0.0200 RUB |
0.0210 RUB |
0.0206 RUB |
| 2024-06-11 |
0.0203 RUB |
29.9547 KCASH |
0.0203 RUB |
0.0200 RUB |
0.0206 RUB |
0.0200 RUB |
| 2024-06-10 |
0.0206 RUB |
0.0000 KCASH |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-06-09 |
0.0206 RUB |
0.0000 KCASH |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-06-08 |
0.0206 RUB |
0.0000 KCASH |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-06-07 |
0.0214 RUB |
0.0000 KCASH |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2024-06-06 |
0.0214 RUB |
0.0000 KCASH |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2024-06-05 |
0.0214 RUB |
0.0000 KCASH |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2024-06-04 |
0.0214 RUB |
1.2562 KCASH |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2024-06-03 |
0.0217 RUB |
36.0011 KCASH |
0.0217 RUB |
0.0214 RUB |
0.0221 RUB |
0.0214 RUB |
| 2024-06-02 |
0.0227 RUB |
0.0000 KCASH |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-06-01 |
0.0227 RUB |
0.0000 KCASH |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-05-31 |
0.0227 RUB |
0.0000 KCASH |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-05-30 |
0.0227 RUB |
0.0000 KCASH |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-05-29 |
0.0227 RUB |
0.0000 KCASH |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-05-28 |
0.0227 RUB |
0.0000 KCASH |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-05-27 |
0.0227 RUB |
0.0000 KCASH |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-05-26 |
0.0227 RUB |
0.0000 KCASH |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-05-25 |
0.0226 RUB |
5.9792 KCASH |
0.0226 RUB |
0.0225 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-05-24 |
0.0226 RUB |
5.9792 KCASH |
0.0226 RUB |
0.0225 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-05-23 |
0.0225 RUB |
0.0000 KCASH |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-05-22 |
0.0222 RUB |
38.8822 KCASH |
0.0222 RUB |
0.0218 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-05-21 |
0.0214 RUB |
80.3178 KCASH |
0.0214 RUB |
0.0206 RUB |
0.0223 RUB |
0.0223 RUB |
| 2024-05-20 |
0.0206 RUB |
0.0000 KCASH |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-19 |
0.0206 RUB |
0.0000 KCASH |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-18 |
0.0206 RUB |
0.0000 KCASH |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-17 |
0.0206 RUB |
0.0000 KCASH |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-16 |
0.0206 RUB |
0.0000 KCASH |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-15 |
0.0206 RUB |
0.0000 KCASH |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-14 |
0.0206 RUB |
0.0000 KCASH |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-13 |
0.0203 RUB |
32.3040 KCASH |
0.0203 RUB |
0.0200 RUB |
0.0206 RUB |
0.0206 RUB |