Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-07-08 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-07-07 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-07-06 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-07-05 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-07-04 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-07-03 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-07-02 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-07-01 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-30 |
0.4014 |
30.7984 |
0.4014 |
0.3590 |
0.4438 |
0.3590 |
| 2022-06-29 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2022-06-28 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2022-06-27 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2022-06-26 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2022-06-25 |
0.6607 |
132.3694 |
0.6607 |
0.4308 |
0.8907 |
0.4394 |
| 2022-06-24 |
0.4265 |
1.0000 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2022-06-23 |
0.4223 |
1.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-06-22 |
0.3978 |
0.2600 |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-06-21 |
0.4100 |
25.2696 |
0.4100 |
0.3900 |
0.4300 |
0.4300 |
| 2022-06-20 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-19 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-18 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-17 |
0.3886 |
113.1839 |
0.3886 |
0.3590 |
0.4181 |
0.3590 |
| 2022-06-16 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-06-15 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-06-14 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-06-13 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-06-12 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-06-11 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-06-10 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-06-09 |
0.4332 |
1.4668 |
0.4332 |
0.4181 |
0.4483 |
0.4181 |
| 2022-06-08 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-07 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-06 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-05 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-04 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-03 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-02 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-01 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-05-31 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-05-30 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-05-29 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-05-28 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-05-27 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-05-26 |
0.3590 |
0.3000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-05-25 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-05-24 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-05-23 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-05-22 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-05-21 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |