Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-12-05 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-12-04 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-12-03 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-12-02 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-12-01 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-30 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-29 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-28 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-27 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-26 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-25 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-24 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-23 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-22 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-21 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-20 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-19 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-18 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-17 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-16 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-15 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-14 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-13 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-12 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-11 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-10 |
0.3496 |
1.1071 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-09 |
0.3496 |
1,108.8929 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-08 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-07 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-06 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-05 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-04 |
0.3496 |
0.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-03 |
0.3496 |
1.0000 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-11-02 |
0.1810 |
1.0000 |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2022-11-01 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-10-31 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-10-30 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-10-29 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-10-28 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-10-27 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-10-26 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-10-25 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-10-24 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-10-23 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-10-22 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-10-21 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-10-20 |
0.3293 |
0.2197 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-10-19 |
0.3326 |
3.7304 |
0.3326 |
0.3293 |
0.3359 |
0.3293 |
| 2022-10-18 |
0.3410 |
3.2874 |
0.3410 |
0.3359 |
0.3461 |
0.3359 |