Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.0053 USD |
89,655.3194 KBC |
0.0053 USD |
0.0045 USD |
0.0061 USD |
0.0054 USD |
| 2020-04-10 |
0.0054 USD |
576,584.4537 KBC |
0.0054 USD |
0.0039 USD |
0.0068 USD |
0.0054 USD |
| 2020-04-09 |
0.0038 USD |
547,961.0366 KBC |
0.0038 USD |
0.0032 USD |
0.0045 USD |
0.0039 USD |
| 2020-04-08 |
0.0030 USD |
43,208.4295 KBC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-07 |
0.0028 USD |
156.5412 KBC |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-06 |
0.0027 USD |
59,784.5436 KBC |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2020-04-05 |
0.0030 USD |
0.0000 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-04 |
0.0029 USD |
11,131.3267 KBC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-03 |
0.0029 USD |
47,775.3990 KBC |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2020-04-02 |
0.0027 USD |
809.0788 KBC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-01 |
0.0030 USD |
23,937.5432 KBC |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2020-03-31 |
0.0030 USD |
43,638.9736 KBC |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2020-03-30 |
0.0029 USD |
489,670.2868 KBC |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0029 USD |
| 2020-03-29 |
0.0028 USD |
362,833.8300 KBC |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2020-03-28 |
0.0028 USD |
544,139.5743 KBC |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2020-03-27 |
0.0030 USD |
47,641.4046 KBC |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-26 |
0.0031 USD |
24,972.2575 KBC |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2020-03-25 |
0.0031 USD |
222,701.6861 KBC |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2020-03-24 |
0.0031 USD |
64,845.3965 KBC |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2020-03-23 |
0.0028 USD |
44,179.8545 KBC |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-22 |
0.0028 USD |
85,885.1459 KBC |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-03-21 |
0.0029 USD |
21,958.5959 KBC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2020-03-20 |
0.0030 USD |
121,874.7932 KBC |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-19 |
0.0027 USD |
69,488.8875 KBC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-18 |
0.0029 USD |
20,430.2305 KBC |
0.0029 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
| 2020-03-17 |
0.0030 USD |
43,822.7934 KBC |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-16 |
0.0026 USD |
84,745.1615 KBC |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2020-03-15 |
0.0028 USD |
25,511.8747 KBC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-03-14 |
0.0032 USD |
34,636.2832 KBC |
0.0032 USD |
0.0026 USD |
0.0039 USD |
0.0027 USD |
| 2020-03-13 |
0.0029 USD |
98,516.0645 KBC |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0028 USD |
| 2020-03-12 |
0.0035 USD |
489,963.9532 KBC |
0.0035 USD |
0.0029 USD |
0.0040 USD |
0.0033 USD |
| 2020-03-11 |
0.0038 USD |
112,471.4841 KBC |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2020-03-10 |
0.0038 USD |
650,733.0107 KBC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-09 |
0.0040 USD |
30,537.1185 KBC |
0.0040 USD |
0.0036 USD |
0.0045 USD |
0.0036 USD |
| 2020-03-08 |
0.0045 USD |
14,319.9839 KBC |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2020-03-06 |
0.0037 USD |
11,433.4037 KBC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-03-05 |
0.0038 USD |
40,229.4355 KBC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-03-04 |
0.0039 USD |
12,186.5981 KBC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-03 |
0.0039 USD |
25,066.6990 KBC |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2020-03-02 |
0.0042 USD |
36,426.4156 KBC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2020-03-01 |
0.0042 USD |
6,170.9780 KBC |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2020-02-29 |
0.0044 USD |
88,433.6248 KBC |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2020-02-28 |
0.0048 USD |
24,316.8171 KBC |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2020-02-27 |
0.0045 USD |
85,104.0526 KBC |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0047 USD |
| 2020-02-26 |
0.0049 USD |
132,602.3456 KBC |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2020-02-25 |
0.0051 USD |
50,985.3313 KBC |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2020-02-24 |
0.0053 USD |
43,979.3512 KBC |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2020-02-23 |
0.0055 USD |
29,478.3484 KBC |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
| 2020-02-22 |
0.0055 USD |
63,171.8219 KBC |
0.0055 USD |
0.0047 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-21 |
0.0059 USD |
56,953.4014 KBC |
0.0059 USD |
0.0048 USD |
0.0071 USD |
0.0052 USD |