Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
0.0062 USD |
4,383.1511 KBC |
0.0062 USD |
0.0053 USD |
0.0070 USD |
0.0054 USD |
| 2020-07-19 |
0.0056 USD |
213,836.4875 KBC |
0.0056 USD |
0.0042 USD |
0.0070 USD |
0.0059 USD |
| 2020-07-18 |
0.0040 USD |
37,290.8249 KBC |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-17 |
0.0039 USD |
67,750.7717 KBC |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2020-07-16 |
0.0038 USD |
44,535.9000 KBC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-15 |
0.0039 USD |
4,808.6190 KBC |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2020-07-14 |
0.0039 USD |
14,397.6602 KBC |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-13 |
0.0038 USD |
30,645.9884 KBC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-07-12 |
0.0040 USD |
4,077.6965 KBC |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-11 |
0.0041 USD |
33,882.1079 KBC |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2020-07-10 |
0.0043 USD |
66,832.4775 KBC |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2020-07-09 |
0.0038 USD |
73,919.1884 KBC |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-08 |
0.0036 USD |
28,153.9281 KBC |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2020-07-07 |
0.0034 USD |
542,033.9954 KBC |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2020-07-06 |
0.0032 USD |
106,120.0312 KBC |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0033 USD |
| 2020-07-05 |
0.0033 USD |
0.0000 KBC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-04 |
0.0032 USD |
22,225.1495 KBC |
0.0032 USD |
0.0027 USD |
0.0036 USD |
0.0033 USD |
| 2020-07-03 |
0.0034 USD |
19,738.4983 KBC |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0032 USD |
| 2020-07-02 |
0.0034 USD |
10,522.6280 KBC |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0037 USD |
| 2020-07-01 |
0.0030 USD |
4,818.4131 KBC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-06-30 |
0.0031 USD |
21,791.8800 KBC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-06-29 |
0.0031 USD |
13,751.0897 KBC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-28 |
0.0033 USD |
216.9998 KBC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-27 |
0.0033 USD |
20,241.8131 KBC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-06-26 |
0.0037 USD |
0.0000 KBC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-25 |
0.0037 USD |
90.0000 KBC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-24 |
0.0036 USD |
44,265.0710 KBC |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2020-06-23 |
0.0038 USD |
63,424.7518 KBC |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-22 |
0.0036 USD |
13,372.6920 KBC |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-21 |
0.0036 USD |
1,039.0648 KBC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-06-20 |
0.0036 USD |
126,212.9918 KBC |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-19 |
0.0035 USD |
1,405.6929 KBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-18 |
0.0036 USD |
4,012.9178 KBC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-06-17 |
0.0037 USD |
11,714.8674 KBC |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2020-06-16 |
0.0038 USD |
101,961.8896 KBC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-06-15 |
0.0039 USD |
6,049.4488 KBC |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2020-06-14 |
0.0040 USD |
0.0000 KBC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-13 |
0.0040 USD |
2,195.0000 KBC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-12 |
0.0039 USD |
200.9029 KBC |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-11 |
0.0039 USD |
28.1744 KBC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-06-10 |
0.0038 USD |
140.7934 KBC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2020-06-09 |
0.0040 USD |
187,381.8872 KBC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-08 |
0.0039 USD |
5,441.7267 KBC |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2020-06-07 |
0.0040 USD |
122,518.9158 KBC |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-06 |
0.0040 USD |
606.9324 KBC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-05 |
0.0040 USD |
3,634.1642 KBC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-04 |
0.0038 USD |
256,850.2916 KBC |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-03 |
0.0038 USD |
2,839.9334 KBC |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-02 |
0.0037 USD |
12,890.0131 KBC |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2020-06-01 |
0.0039 USD |
5,774.1683 KBC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |