Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0032 USD |
400.9992 KBC |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2020-12-16 |
0.0032 USD |
0.0000 KBC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-15 |
0.0032 USD |
3,566.1087 KBC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-14 |
0.0030 USD |
2,206.4431 KBC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2020-12-13 |
0.0031 USD |
1,030.7958 KBC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-12 |
0.0030 USD |
0.0000 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-11 |
0.0030 USD |
0.0000 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-10 |
0.0030 USD |
9,705.4460 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-09 |
0.0033 USD |
0.0000 KBC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-08 |
0.0033 USD |
0.0000 KBC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-07 |
0.0033 USD |
0.0000 KBC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-06 |
0.0033 USD |
0.0000 KBC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-05 |
0.0032 USD |
430.8787 KBC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-04 |
0.0030 USD |
0.0000 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-03 |
0.0034 USD |
0.0000 KBC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-02 |
0.0034 USD |
0.0000 KBC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-01 |
0.0034 USD |
103.6773 KBC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-30 |
0.0031 USD |
640.7148 KBC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-29 |
0.0028 USD |
446.9064 KBC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-28 |
0.0030 USD |
3,345.8167 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-27 |
0.0028 USD |
156.0269 KBC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-26 |
0.0029 USD |
2,412.9359 KBC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2020-11-25 |
0.0031 USD |
36,126.2553 KBC |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2020-11-24 |
0.0036 USD |
4,447.9748 KBC |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2020-11-23 |
0.0045 USD |
111.6854 KBC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-22 |
0.0039 USD |
2,701.9930 KBC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-21 |
0.0045 USD |
1,180.8575 KBC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-20 |
0.0042 USD |
0.0000 KBC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-19 |
0.0042 USD |
0.0000 KBC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-18 |
0.0042 USD |
17,316.3192 KBC |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2020-11-17 |
0.0045 USD |
0.0000 KBC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-16 |
0.0045 USD |
0.0000 KBC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-15 |
0.0045 USD |
1,027.8152 KBC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-14 |
0.0041 USD |
0.0000 KBC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-13 |
0.0041 USD |
3,018.9265 KBC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-12 |
0.0041 USD |
3,018.9265 KBC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-11 |
0.0040 USD |
3,155.3314 KBC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-10 |
0.0036 USD |
0.0000 KBC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-11-09 |
0.0038 USD |
633.6830 KBC |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2020-11-08 |
0.0046 USD |
0.0000 KBC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-11-07 |
0.0046 USD |
0.0000 KBC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-11-06 |
0.0043 USD |
790.8029 KBC |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2020-11-05 |
0.0042 USD |
9,349.4382 KBC |
0.0042 USD |
0.0039 USD |
0.0046 USD |
0.0039 USD |
| 2020-11-04 |
0.0040 USD |
64,429.4301 KBC |
0.0040 USD |
0.0034 USD |
0.0047 USD |
0.0042 USD |
| 2020-11-03 |
0.0035 USD |
23,084.0278 KBC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-02 |
0.0035 USD |
23,911.6670 KBC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-01 |
0.0035 USD |
5,728.0858 KBC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-31 |
0.0038 USD |
137.5164 KBC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-30 |
0.0038 USD |
533.2707 KBC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-29 |
0.0035 USD |
41,317.1210 KBC |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0037 USD |