Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0377 USD |
13,017.3974 KBC |
0.0377 USD |
0.0354 USD |
0.0400 USD |
0.0395 USD |
| 2019-09-11 |
0.0380 USD |
45,269.2809 KBC |
0.0380 USD |
0.0354 USD |
0.0406 USD |
0.0359 USD |
| 2019-09-10 |
0.0400 USD |
58,204.9528 KBC |
0.0400 USD |
0.0310 USD |
0.0491 USD |
0.0365 USD |
| 2019-09-09 |
0.0420 USD |
243,126.7249 KBC |
0.0420 USD |
0.0341 USD |
0.0499 USD |
0.0419 USD |
| 2019-09-08 |
0.0295 USD |
252,488.5644 KBC |
0.0295 USD |
0.0218 USD |
0.0372 USD |
0.0319 USD |
| 2019-09-07 |
0.0229 USD |
10,674.6602 KBC |
0.0229 USD |
0.0218 USD |
0.0240 USD |
0.0240 USD |
| 2019-09-06 |
0.0214 USD |
6,186.6204 KBC |
0.0214 USD |
0.0203 USD |
0.0225 USD |
0.0205 USD |
| 2019-09-05 |
0.0208 USD |
76,101.9627 KBC |
0.0208 USD |
0.0205 USD |
0.0210 USD |
0.0210 USD |
| 2019-09-04 |
0.0211 USD |
34,207.9686 KBC |
0.0211 USD |
0.0203 USD |
0.0219 USD |
0.0205 USD |
| 2019-09-03 |
0.0208 USD |
41,458.6945 KBC |
0.0208 USD |
0.0200 USD |
0.0216 USD |
0.0203 USD |
| 2019-09-02 |
0.0202 USD |
10,052.6972 KBC |
0.0202 USD |
0.0197 USD |
0.0207 USD |
0.0207 USD |
| 2019-09-01 |
0.0202 USD |
42,211.6362 KBC |
0.0202 USD |
0.0197 USD |
0.0207 USD |
0.0197 USD |
| 2019-08-31 |
0.0200 USD |
30,135.9669 KBC |
0.0200 USD |
0.0196 USD |
0.0203 USD |
0.0202 USD |
| 2019-08-30 |
0.0199 USD |
10,763.9598 KBC |
0.0199 USD |
0.0196 USD |
0.0203 USD |
0.0203 USD |
| 2019-08-29 |
0.0199 USD |
39,718.1780 KBC |
0.0199 USD |
0.0195 USD |
0.0203 USD |
0.0202 USD |
| 2019-08-28 |
0.0228 USD |
48,313.6967 KBC |
0.0228 USD |
0.0206 USD |
0.0250 USD |
0.0213 USD |
| 2019-08-27 |
0.0215 USD |
13,232.1078 KBC |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2019-08-26 |
0.0214 USD |
93,166.5817 KBC |
0.0214 USD |
0.0205 USD |
0.0222 USD |
0.0214 USD |
| 2019-08-25 |
0.0216 USD |
18,067.6403 KBC |
0.0216 USD |
0.0212 USD |
0.0220 USD |
0.0213 USD |
| 2019-08-24 |
0.0212 USD |
48,429.0365 KBC |
0.0212 USD |
0.0202 USD |
0.0222 USD |
0.0220 USD |
| 2019-08-23 |
0.0227 USD |
33,837.0591 KBC |
0.0227 USD |
0.0217 USD |
0.0236 USD |
0.0222 USD |
| 2019-08-22 |
0.0226 USD |
58,815.7530 KBC |
0.0226 USD |
0.0202 USD |
0.0249 USD |
0.0249 USD |
| 2019-08-21 |
0.0216 USD |
19,821.0177 KBC |
0.0216 USD |
0.0200 USD |
0.0232 USD |
0.0222 USD |
| 2019-08-20 |
0.0215 USD |
50,772.0211 KBC |
0.0215 USD |
0.0202 USD |
0.0228 USD |
0.0226 USD |
| 2019-08-19 |
0.0220 USD |
72,157.7375 KBC |
0.0220 USD |
0.0211 USD |
0.0228 USD |
0.0214 USD |
| 2019-08-18 |
0.0227 USD |
2,981.0340 KBC |
0.0227 USD |
0.0222 USD |
0.0233 USD |
0.0222 USD |
| 2019-08-17 |
0.0225 USD |
47,270.9734 KBC |
0.0225 USD |
0.0216 USD |
0.0234 USD |
0.0229 USD |
| 2019-08-16 |
0.0228 USD |
14,452.5948 KBC |
0.0228 USD |
0.0215 USD |
0.0241 USD |
0.0228 USD |
| 2019-08-15 |
0.0217 USD |
111,786.5079 KBC |
0.0217 USD |
0.0200 USD |
0.0234 USD |
0.0220 USD |
| 2019-08-14 |
0.0242 USD |
46,293.6013 KBC |
0.0242 USD |
0.0228 USD |
0.0256 USD |
0.0234 USD |
| 2019-08-13 |
0.0230 USD |
24,304.1213 KBC |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0240 USD |
| 2019-08-12 |
0.0240 USD |
147,669.4022 KBC |
0.0240 USD |
0.0220 USD |
0.0259 USD |
0.0220 USD |
| 2019-08-11 |
0.0273 USD |
32,515.1010 KBC |
0.0273 USD |
0.0255 USD |
0.0291 USD |
0.0258 USD |
| 2019-08-10 |
0.0259 USD |
31,912.8282 KBC |
0.0259 USD |
0.0250 USD |
0.0269 USD |
0.0250 USD |
| 2019-08-09 |
0.0273 USD |
41,470.4808 KBC |
0.0273 USD |
0.0260 USD |
0.0285 USD |
0.0275 USD |
| 2019-08-08 |
0.0295 USD |
28,865.7820 KBC |
0.0295 USD |
0.0270 USD |
0.0320 USD |
0.0282 USD |
| 2019-08-07 |
0.0287 USD |
315,596.7857 KBC |
0.0287 USD |
0.0278 USD |
0.0295 USD |
0.0285 USD |
| 2019-08-06 |
0.0301 USD |
666,880.8033 KBC |
0.0301 USD |
0.0290 USD |
0.0313 USD |
0.0295 USD |
| 2019-08-05 |
0.0322 USD |
129,529.5290 KBC |
0.0322 USD |
0.0291 USD |
0.0353 USD |
0.0307 USD |
| 2019-08-04 |
0.0324 USD |
34,896.4423 KBC |
0.0324 USD |
0.0317 USD |
0.0332 USD |
0.0321 USD |
| 2019-08-03 |
0.0333 USD |
63,859.5708 KBC |
0.0333 USD |
0.0306 USD |
0.0360 USD |
0.0330 USD |
| 2019-08-02 |
0.0322 USD |
846,867.8939 KBC |
0.0322 USD |
0.0284 USD |
0.0360 USD |
0.0324 USD |
| 2019-08-01 |
0.0269 USD |
986,992.6792 KBC |
0.0269 USD |
0.0220 USD |
0.0317 USD |
0.0317 USD |
| 2019-07-31 |
0.0224 USD |
64,986.7041 KBC |
0.0224 USD |
0.0209 USD |
0.0239 USD |
0.0236 USD |
| 2019-07-30 |
0.0240 USD |
72,371.3618 KBC |
0.0240 USD |
0.0212 USD |
0.0267 USD |
0.0233 USD |
| 2019-07-29 |
0.0262 USD |
95,748.1437 KBC |
0.0262 USD |
0.0232 USD |
0.0292 USD |
0.0260 USD |
| 2019-07-28 |
0.0281 USD |
23,853.8750 KBC |
0.0281 USD |
0.0267 USD |
0.0295 USD |
0.0292 USD |
| 2019-07-27 |
0.0301 USD |
268,294.7475 KBC |
0.0301 USD |
0.0279 USD |
0.0322 USD |
0.0290 USD |
| 2019-07-26 |
0.0303 USD |
16,922.4417 KBC |
0.0303 USD |
0.0294 USD |
0.0311 USD |
0.0294 USD |
| 2019-07-25 |
0.0302 USD |
45,956.8575 KBC |
0.0302 USD |
0.0287 USD |
0.0317 USD |
0.0298 USD |