Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
1.6611 |
250.6191 KBC |
1.6611 |
1.6611 |
1.6611 |
1.6611 |
| 2019-02-25 |
2.2265 |
13.5766 KBC |
2.2265 |
2.2265 |
2.2265 |
2.2265 |
| 2019-02-24 |
1.8848 |
10,653.1292 KBC |
1.8848 |
1.6212 |
2.1483 |
2.1483 |
| 2019-02-23 |
1.8540 |
1,933.7833 KBC |
1.8540 |
1.7189 |
1.9891 |
1.9891 |
| 2019-02-22 |
1.8540 |
12.7775 KBC |
1.8540 |
1.7189 |
1.9891 |
1.9891 |
| 2019-02-21 |
1.7189 |
244.5943 KBC |
1.7189 |
1.7189 |
1.7189 |
1.7189 |
| 2019-02-20 |
1.5147 |
0.0000 KBC |
1.5147 |
1.5147 |
1.5147 |
1.5147 |
| 2019-02-19 |
1.5147 |
23.2225 KBC |
1.5147 |
1.5147 |
1.5147 |
1.5147 |
| 2019-02-18 |
1.7460 |
503.6341 KBC |
1.7460 |
1.7460 |
1.7460 |
1.7460 |
| 2019-02-17 |
1.5146 |
346.0000 KBC |
1.5146 |
1.5146 |
1.5146 |
1.5146 |
| 2019-02-16 |
1.7049 |
1.8347 KBC |
1.7049 |
1.7049 |
1.7049 |
1.7049 |
| 2019-02-15 |
1.5146 |
0.0000 KBC |
1.5146 |
1.5146 |
1.5146 |
1.5146 |
| 2019-02-14 |
1.5146 |
0.0000 KBC |
1.5146 |
1.5146 |
1.5146 |
1.5146 |
| 2019-02-13 |
1.5146 |
0.0000 KBC |
1.5146 |
1.5146 |
1.5146 |
1.5146 |
| 2019-02-12 |
1.7519 |
15.6407 KBC |
1.7519 |
1.5146 |
1.9891 |
1.5146 |
| 2019-02-11 |
1.9891 |
0.0000 KBC |
1.9891 |
1.9891 |
1.9891 |
1.9891 |
| 2019-02-10 |
1.9891 |
1.2917 KBC |
1.9891 |
1.9891 |
1.9891 |
1.9891 |
| 2019-02-09 |
1.9891 |
5.0264 KBC |
1.9891 |
1.9891 |
1.9891 |
1.9891 |
| 2019-02-08 |
1.9891 |
1.2268 KBC |
1.9891 |
1.9891 |
1.9891 |
1.9891 |
| 2019-02-07 |
1.7518 |
38.8009 KBC |
1.7518 |
1.5146 |
1.9891 |
1.5146 |
| 2019-02-06 |
1.9891 |
0.0000 KBC |
1.9891 |
1.9891 |
1.9891 |
1.9891 |
| 2019-02-05 |
1.8696 |
7.3433 KBC |
1.8696 |
1.7500 |
1.9891 |
1.9891 |
| 2019-02-04 |
1.6109 |
0.0000 KBC |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2019-02-03 |
1.6659 |
444.6393 KBC |
1.6659 |
1.6109 |
1.7209 |
1.6109 |
| 2019-02-02 |
1.7899 |
0.0000 KBC |
1.7899 |
1.7899 |
1.7899 |
1.7899 |
| 2019-02-01 |
1.5972 |
4.1830 KBC |
1.5972 |
1.4045 |
1.7899 |
1.7899 |