Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.2309 |
830.7012 KBC |
0.2309 |
0.2243 |
0.2376 |
0.2376 |
| 2020-03-22 |
0.2336 |
9,817.6301 KBC |
0.2336 |
0.2266 |
0.2405 |
0.2278 |
| 2020-03-21 |
0.2331 |
25,705.1098 KBC |
0.2331 |
0.2253 |
0.2409 |
0.2349 |
| 2020-03-20 |
0.3225 |
435.3333 KBC |
0.3225 |
0.2165 |
0.4285 |
0.2274 |
| 2020-03-19 |
0.2130 |
7,005.3923 KBC |
0.2130 |
0.1943 |
0.2316 |
0.2282 |
| 2020-03-18 |
0.2138 |
2,690.3698 KBC |
0.2138 |
0.1960 |
0.2316 |
0.2093 |
| 2020-03-17 |
0.1914 |
232.9420 KBC |
0.1914 |
0.1863 |
0.1965 |
0.1965 |
| 2020-03-16 |
0.1835 |
34,640.1667 KBC |
0.1835 |
0.1767 |
0.1902 |
0.1862 |
| 2020-03-15 |
0.2000 |
2,441.7760 KBC |
0.2000 |
0.1917 |
0.2083 |
0.2015 |
| 2020-03-14 |
0.2096 |
970.9912 KBC |
0.2096 |
0.1876 |
0.2316 |
0.2316 |
| 2020-03-13 |
0.1746 |
7,511.3738 KBC |
0.1746 |
0.1250 |
0.2243 |
0.1899 |
| 2020-03-12 |
0.2341 |
3,488.3645 KBC |
0.2341 |
0.2081 |
0.2601 |
0.2081 |
| 2020-03-11 |
0.2778 |
1,598.4058 KBC |
0.2778 |
0.2668 |
0.2887 |
0.2680 |
| 2020-03-10 |
0.2745 |
1,992.2211 KBC |
0.2745 |
0.2668 |
0.2823 |
0.2823 |
| 2020-03-09 |
0.3565 |
1,377.2260 KBC |
0.3565 |
0.2631 |
0.4499 |
0.2727 |
| 2020-03-08 |
0.2727 |
217.7791 KBC |
0.2727 |
0.2635 |
0.2819 |
0.2803 |
| 2020-03-06 |
0.2446 |
2,263.5538 KBC |
0.2446 |
0.2363 |
0.2530 |
0.2472 |
| 2020-03-05 |
0.2440 |
2,383.7235 KBC |
0.2440 |
0.2350 |
0.2530 |
0.2530 |
| 2020-03-04 |
0.2507 |
6,310.8409 KBC |
0.2507 |
0.2473 |
0.2541 |
0.2473 |
| 2020-03-03 |
0.2887 |
2,530.4877 KBC |
0.2887 |
0.2475 |
0.3300 |
0.2475 |
| 2020-03-02 |
0.2703 |
537.2906 KBC |
0.2703 |
0.2556 |
0.2850 |
0.2556 |
| 2020-03-01 |
0.2759 |
787.5671 KBC |
0.2759 |
0.2683 |
0.2835 |
0.2694 |
| 2020-02-29 |
0.2810 |
161.8252 KBC |
0.2810 |
0.2710 |
0.2909 |
0.2710 |
| 2020-02-28 |
0.2920 |
140.1391 KBC |
0.2920 |
0.2833 |
0.3006 |
0.2854 |
| 2020-02-27 |
0.2846 |
8,818.3286 KBC |
0.2846 |
0.2716 |
0.2977 |
0.2977 |
| 2020-02-26 |
0.3162 |
1,139.7607 KBC |
0.3162 |
0.2974 |
0.3349 |
0.2974 |
| 2020-02-25 |
0.3154 |
366.3233 KBC |
0.3154 |
0.3100 |
0.3208 |
0.3100 |
| 2020-02-24 |
0.3322 |
90.1438 KBC |
0.3322 |
0.3280 |
0.3364 |
0.3364 |
| 2020-02-23 |
0.3412 |
7,536.0782 KBC |
0.3412 |
0.3118 |
0.3706 |
0.3280 |
| 2020-02-22 |
0.3464 |
15,714.4804 KBC |
0.3464 |
0.3040 |
0.3888 |
0.3776 |
| 2020-02-21 |
0.3248 |
2,663.4498 KBC |
0.3248 |
0.3195 |
0.3300 |
0.3300 |
| 2020-02-20 |
0.3131 |
4,081.1400 KBC |
0.3131 |
0.2975 |
0.3286 |
0.3000 |
| 2020-02-19 |
0.3286 |
4,543.2267 KBC |
0.3286 |
0.3110 |
0.3461 |
0.3286 |
| 2020-02-18 |
0.4062 |
6,616.4331 KBC |
0.4062 |
0.3123 |
0.5000 |
0.3439 |
| 2020-02-17 |
0.3293 |
8,497.5746 KBC |
0.3293 |
0.3123 |
0.3463 |
0.3123 |
| 2020-02-16 |
0.3452 |
3,122.2921 KBC |
0.3452 |
0.3375 |
0.3528 |
0.3375 |
| 2020-02-15 |
0.3494 |
13,880.4573 KBC |
0.3494 |
0.3330 |
0.3659 |
0.3525 |
| 2020-02-14 |
0.3473 |
1,870.1926 KBC |
0.3473 |
0.3365 |
0.3582 |
0.3405 |
| 2020-02-13 |
0.3561 |
4,652.8415 KBC |
0.3561 |
0.3270 |
0.3852 |
0.3365 |
| 2020-02-12 |
0.3855 |
3,492.0730 KBC |
0.3855 |
0.3767 |
0.3943 |
0.3854 |
| 2020-02-11 |
0.4010 |
6,311.0739 KBC |
0.4010 |
0.3844 |
0.4177 |
0.3932 |
| 2020-02-10 |
0.4084 |
1,232.1841 KBC |
0.4084 |
0.3943 |
0.4225 |
0.4180 |
| 2020-02-09 |
0.4427 |
945.3923 KBC |
0.4427 |
0.4224 |
0.4631 |
0.4224 |
| 2020-02-08 |
0.4491 |
2,142.3445 KBC |
0.4491 |
0.4372 |
0.4611 |
0.4432 |
| 2020-02-07 |
0.4392 |
4,660.1735 KBC |
0.4392 |
0.4000 |
0.4784 |
0.4372 |
| 2020-02-06 |
0.5283 |
4,009.6401 KBC |
0.5283 |
0.4665 |
0.5900 |
0.4872 |
| 2020-02-05 |
0.4999 |
2,337.0832 KBC |
0.4999 |
0.4721 |
0.5278 |
0.4808 |
| 2020-02-04 |
0.5243 |
3,801.2459 KBC |
0.5243 |
0.5061 |
0.5425 |
0.5143 |
| 2020-02-03 |
0.5348 |
3,679.2170 KBC |
0.5348 |
0.5183 |
0.5513 |
0.5265 |
| 2020-02-02 |
0.5032 |
6,368.9591 KBC |
0.5032 |
0.4700 |
0.5364 |
0.5316 |