Crypto exchange Yobit

Market Karatgold Coin (KBC) / [unlinked]

Identifier on Yobit: kbc_rur
12...1617181920...5051
Date Price Volume Open Low High Close
2023-08-26 0.0212 0.0000 KBC 0.0212 0.0212 0.0212 0.0212
2023-08-25 0.0212 0.0000 KBC 0.0212 0.0212 0.0212 0.0212
2023-08-24 0.0212 0.0000 KBC 0.0212 0.0212 0.0212 0.0212
2023-08-23 0.0212 0.0000 KBC 0.0212 0.0212 0.0212 0.0212
2023-08-22 0.0212 0.0000 KBC 0.0212 0.0212 0.0212 0.0212
2023-08-21 0.0212 0.0000 KBC 0.0212 0.0212 0.0212 0.0212
2023-08-20 0.0212 0.0000 KBC 0.0212 0.0212 0.0212 0.0212
2023-08-19 0.0212 0.0000 KBC 0.0212 0.0212 0.0212 0.0212
2023-08-18 0.0219 61.6345 KBC 0.0219 0.0212 0.0225 0.0212
2023-08-17 0.0229 26.0040 KBC 0.0229 0.0225 0.0232 0.0225
2023-08-16 0.0241 327.1978 KBC 0.0241 0.0225 0.0256 0.0225
2023-08-15 0.0253 976.9828 KBC 0.0253 0.0249 0.0256 0.0249
2023-08-14 0.0253 24.9899 KBC 0.0253 0.0249 0.0256 0.0256
2023-08-13 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-08-12 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-08-11 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-08-10 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-08-09 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-08-08 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-08-07 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-08-06 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-08-05 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-08-04 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-08-03 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-08-02 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-08-01 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-07-31 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-07-30 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-07-29 0.0254 835.9819 KBC 0.0254 0.0250 0.0259 0.0250
2023-07-28 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-27 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-26 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-25 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-24 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-23 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-22 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-21 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-20 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-19 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-18 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-17 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-16 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-15 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-14 0.0261 0.0000 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-13 0.0261 7.8376 KBC 0.0261 0.0261 0.0261 0.0261
2023-07-12 0.0267 0.0000 KBC 0.0267 0.0267 0.0267 0.0267
2023-07-11 0.0261 39.8116 KBC 0.0261 0.0256 0.0267 0.0267
2023-07-10 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-07-09 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
2023-07-08 0.0250 0.0000 KBC 0.0250 0.0250 0.0250 0.0250
12...1617181920...5051