Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-26 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-25 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-24 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-23 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-22 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-21 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-20 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-19 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-18 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-17 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-16 |
0.0342 |
0.0000 KBC |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-15 |
0.0353 |
40.8750 KBC |
0.0353 |
0.0342 |
0.0363 |
0.0342 |
| 2024-01-14 |
0.0353 |
40.8750 KBC |
0.0353 |
0.0342 |
0.0363 |
0.0342 |
| 2024-01-13 |
0.0376 |
32.7405 KBC |
0.0376 |
0.0367 |
0.0386 |
0.0367 |
| 2024-01-12 |
0.0390 |
0.0000 KBC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-11 |
0.0390 |
0.0000 KBC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-10 |
0.0390 |
0.0000 KBC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-09 |
0.0400 |
30.3933 KBC |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2024-01-08 |
0.0420 |
0.0000 KBC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-07 |
0.0420 |
0.0000 KBC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-06 |
0.0420 |
0.0000 KBC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-05 |
0.0420 |
0.0000 KBC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-04 |
0.0420 |
2.3810 KBC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-03 |
0.0420 |
0.0000 KBC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-02 |
0.0420 |
5,539.4831 KBC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-01 |
0.0420 |
0.0000 KBC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-31 |
0.0420 |
0.0000 KBC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-30 |
0.0420 |
0.0000 KBC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-29 |
0.0420 |
256.0173 KBC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-28 |
0.0420 |
0.0000 KBC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-27 |
0.0409 |
423.5373 KBC |
0.0409 |
0.0399 |
0.0420 |
0.0420 |
| 2023-12-26 |
0.0390 |
474.3192 KBC |
0.0390 |
0.0382 |
0.0399 |
0.0399 |
| 2023-12-25 |
0.0382 |
0.0000 KBC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-24 |
0.0382 |
0.0000 KBC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-23 |
0.0373 |
27.1131 KBC |
0.0373 |
0.0363 |
0.0382 |
0.0382 |
| 2023-12-22 |
0.0363 |
0.0000 KBC |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-21 |
0.0363 |
0.0000 KBC |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-20 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-19 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-18 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-17 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-16 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-15 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-14 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-13 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-12 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-11 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-10 |
0.0354 |
10.7835 KBC |
0.0354 |
0.0353 |
0.0356 |
0.0356 |
| 2023-12-09 |
0.0346 |
29.0313 KBC |
0.0346 |
0.0339 |
0.0353 |
0.0353 |