Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
0.0730 |
0.0000 KBC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-06-19 |
0.0730 |
0.0000 KBC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-06-18 |
0.0781 |
34.9460 KBC |
0.0781 |
0.0730 |
0.0832 |
0.0730 |
| 2024-06-17 |
0.0907 |
1,395.8852 KBC |
0.0907 |
0.0823 |
0.0990 |
0.0832 |
| 2024-06-16 |
0.0884 |
472.3090 KBC |
0.0884 |
0.0848 |
0.0919 |
0.0848 |
| 2024-06-15 |
0.0942 |
8.7838 KBC |
0.0942 |
0.0928 |
0.0956 |
0.0928 |
| 2024-06-14 |
0.0961 |
4.3283 KBC |
0.0961 |
0.0956 |
0.0966 |
0.0956 |
| 2024-06-13 |
0.0797 |
601.9192 KBC |
0.0797 |
0.0608 |
0.0985 |
0.0985 |
| 2024-06-12 |
0.0896 |
1,234.0879 KBC |
0.0896 |
0.0807 |
0.0985 |
0.0985 |
| 2024-06-11 |
0.0807 |
0.0000 KBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-10 |
0.0807 |
0.0000 KBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-09 |
0.0807 |
0.0000 KBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-08 |
0.0773 |
201.4494 KBC |
0.0773 |
0.0654 |
0.0892 |
0.0807 |
| 2024-06-07 |
0.0720 |
122.3154 KBC |
0.0720 |
0.0642 |
0.0799 |
0.0642 |
| 2024-06-06 |
0.0828 |
22.6207 KBC |
0.0828 |
0.0807 |
0.0848 |
0.0807 |
| 2024-06-05 |
0.0828 |
22.6207 KBC |
0.0828 |
0.0807 |
0.0848 |
0.0807 |
| 2024-06-04 |
0.0807 |
0.0000 KBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-03 |
0.0772 |
1,518.6015 KBC |
0.0772 |
0.0738 |
0.0807 |
0.0807 |
| 2024-06-02 |
0.0745 |
5.8039 KBC |
0.0745 |
0.0738 |
0.0753 |
0.0738 |
| 2024-06-01 |
0.0753 |
0.0000 KBC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-05-31 |
0.0753 |
0.0000 KBC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-05-30 |
0.0753 |
0.0000 KBC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-05-29 |
0.0764 |
3.7805 KBC |
0.0764 |
0.0753 |
0.0775 |
0.0753 |
| 2024-05-28 |
0.0775 |
0.0000 KBC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-05-27 |
0.0783 |
972.0053 KBC |
0.0783 |
0.0768 |
0.0799 |
0.0775 |
| 2024-05-26 |
0.0781 |
586.3605 KBC |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2024-05-25 |
0.0781 |
0.0000 KBC |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2024-05-24 |
0.0781 |
126.6607 KBC |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2024-05-23 |
0.0781 |
0.0000 KBC |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2024-05-22 |
0.0781 |
130.9736 KBC |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2024-05-21 |
0.0760 |
0.0000 KBC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-05-20 |
0.0760 |
0.0000 KBC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-05-19 |
0.0760 |
0.0000 KBC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-05-18 |
0.0760 |
0.0000 KBC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-05-17 |
0.0760 |
1.9646 KBC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-05-16 |
0.0775 |
0.0000 KBC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-05-15 |
0.0753 |
70.3442 KBC |
0.0753 |
0.0730 |
0.0775 |
0.0745 |
| 2024-05-14 |
0.0731 |
710.1009 KBC |
0.0731 |
0.0681 |
0.0781 |
0.0730 |
| 2024-05-13 |
0.0666 |
0.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-05-12 |
0.0666 |
619.7605 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-05-11 |
0.0666 |
0.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-05-10 |
0.0666 |
0.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-05-09 |
0.0666 |
0.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-05-08 |
0.0666 |
0.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-05-07 |
0.0666 |
0.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-05-06 |
0.0666 |
0.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-05-05 |
0.0666 |
0.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-05-04 |
0.0666 |
0.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-05-03 |
0.0666 |
0.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-05-02 |
0.0666 |
0.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |