Identifier on Yobit: karma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.0001 RUB |
22,767.6748 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-09 |
0.0001 RUB |
5,094.5704 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-08 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-07 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-06 |
0.0001 RUB |
65,153.3460 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-05 |
0.0001 RUB |
1,103,658.5695 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-04 |
0.0001 RUB |
75,035.5007 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-03 |
0.0001 RUB |
16,220.6340 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-02 |
0.0001 RUB |
63,328.3550 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-04-01 |
0.0001 RUB |
52,623.7089 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-31 |
0.0001 RUB |
237,497.0949 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-30 |
0.0001 RUB |
792,637.6562 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-29 |
0.0001 RUB |
271,396.3685 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-28 |
0.0001 RUB |
1,075,211.9821 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-27 |
0.0001 RUB |
966,414.5844 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-26 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-25 |
0.0001 RUB |
3,457.4334 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-24 |
0.0001 RUB |
255,986.2035 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-23 |
0.0001 RUB |
6,919.3346 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-22 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-21 |
0.0001 RUB |
84,259.7581 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-20 |
0.0001 RUB |
356,711.7873 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-19 |
0.0001 RUB |
3,076,800.9825 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-18 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-17 |
0.0001 RUB |
17,358,695.2409 KARMA |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-16 |
0.0001 RUB |
259,187.8206 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-15 |
0.0001 RUB |
7,615,312.9320 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-14 |
0.0001 RUB |
7,027,707.5731 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-13 |
0.0001 RUB |
1,147,418.9753 KARMA |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-12 |
0.0001 RUB |
112,882.7149 KARMA |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2024-03-11 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-10 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-09 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-08 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-07 |
0.0001 RUB |
48,754.9333 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-06 |
0.0001 RUB |
59,298.8037 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-05 |
0.0001 RUB |
36,418.3961 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-04 |
0.0001 RUB |
3,110,129.2665 KARMA |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-03-03 |
0.0000 RUB |
15,488.7238 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-02 |
0.0000 RUB |
27,588.9009 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-01 |
0.0000 RUB |
0.0000 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-29 |
0.0000 RUB |
479,599.2653 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-28 |
0.0000 RUB |
20,905.6182 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-27 |
0.0000 RUB |
31,790.7884 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-26 |
0.0000 RUB |
0.0000 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-25 |
0.0000 RUB |
0.0000 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-24 |
0.0000 RUB |
0.0000 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-23 |
0.0000 RUB |
0.0000 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-22 |
0.0000 RUB |
0.0000 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-21 |
0.0000 RUB |
0.0000 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |