Crypto exchange Yobit

Market Jewels (JWL) / [unlinked]

Identifier on Yobit: jwl_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-10 0.0384 0.0000 JWL 0.0384 0.0384 0.0384 0.0384
2020-06-09 0.0384 0.0000 JWL 0.0384 0.0384 0.0384 0.0384
2020-06-08 0.0384 0.0000 JWL 0.0384 0.0384 0.0384 0.0384
2020-06-07 0.0384 0.0000 JWL 0.0384 0.0384 0.0384 0.0384
2020-06-06 0.0384 0.0000 JWL 0.0384 0.0384 0.0384 0.0384
2020-06-05 0.0384 130.0730 JWL 0.0384 0.0384 0.0384 0.0384
2020-06-04 0.0329 0.0000 JWL 0.0329 0.0329 0.0329 0.0329
2020-06-03 0.0329 0.0000 JWL 0.0329 0.0329 0.0329 0.0329
2020-06-02 0.0329 0.0000 JWL 0.0329 0.0329 0.0329 0.0329
2020-06-01 0.0329 0.0000 JWL 0.0329 0.0329 0.0329 0.0329
2020-05-31 0.0329 0.0000 JWL 0.0329 0.0329 0.0329 0.0329
2020-05-30 0.0329 0.0000 JWL 0.0329 0.0329 0.0329 0.0329
2020-05-29 0.0329 0.0000 JWL 0.0329 0.0329 0.0329 0.0329
2020-05-28 0.0329 0.0000 JWL 0.0329 0.0329 0.0329 0.0329
2020-05-27 0.0329 0.0000 JWL 0.0329 0.0329 0.0329 0.0329
2020-05-26 0.0329 0.0000 JWL 0.0329 0.0329 0.0329 0.0329
2020-05-25 0.0329 0.0000 JWL 0.0329 0.0329 0.0329 0.0329
2020-05-24 0.0329 0.0000 JWL 0.0329 0.0329 0.0329 0.0329
2020-05-23 0.0329 0.0000 JWL 0.0329 0.0329 0.0329 0.0329
2020-05-22 0.0253 478.5698 JWL 0.0253 0.0178 0.0329 0.0329
2020-05-21 0.0178 0.0000 JWL 0.0178 0.0178 0.0178 0.0178
2020-05-20 0.0178 0.0000 JWL 0.0178 0.0178 0.0178 0.0178
2020-05-19 0.0178 0.0000 JWL 0.0178 0.0178 0.0178 0.0178
2020-05-18 0.0178 294.3645 JWL 0.0178 0.0178 0.0178 0.0178
2020-05-17 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-16 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-15 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-14 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-13 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-12 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-11 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-10 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-09 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-08 0.0172 954.7092 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-07 0.0173 0.0000 JWL 0.0173 0.0173 0.0173 0.0173
2020-05-06 0.0173 0.0000 JWL 0.0173 0.0173 0.0173 0.0173
2020-05-05 0.0173 0.0000 JWL 0.0173 0.0173 0.0173 0.0173
2020-05-04 0.0173 0.0000 JWL 0.0173 0.0173 0.0173 0.0173
2020-05-03 0.0173 0.0000 JWL 0.0173 0.0173 0.0173 0.0173
2020-05-02 0.0173 0.0000 JWL 0.0173 0.0173 0.0173 0.0173
2020-05-01 0.0173 0.0000 JWL 0.0173 0.0173 0.0173 0.0173
2020-04-30 0.0174 1,040.5795 JWL 0.0174 0.0173 0.0175 0.0173
2020-04-29 0.0175 0.0000 JWL 0.0175 0.0175 0.0175 0.0175
2020-04-28 0.0175 570.5350 JWL 0.0175 0.0175 0.0175 0.0175
2020-04-27 0.0230 0.0000 JWL 0.0230 0.0230 0.0230 0.0230
2020-04-26 0.0230 0.0000 JWL 0.0230 0.0230 0.0230 0.0230
2020-04-25 0.0230 0.0000 JWL 0.0230 0.0230 0.0230 0.0230
2020-04-24 0.0230 435.5393 JWL 0.0230 0.0230 0.0230 0.0230
2020-04-23 0.0193 0.0000 JWL 0.0193 0.0193 0.0193 0.0193
2020-04-22 0.0193 0.0000 JWL 0.0193 0.0193 0.0193 0.0193
12...3940414243...4950