Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-11 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-10 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-09 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-08 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-07 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-06 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-05 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-04 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-03 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-02 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-01 |
0.0408 |
91.8941 JWL |
0.0408 |
0.0356 |
0.0460 |
0.0356 |
| 2022-04-30 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-04-29 |
0.0460 |
4.3570 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-04-28 |
0.0460 |
9.8909 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-04-27 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-04-26 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-04-25 |
0.0460 |
16.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-04-24 |
0.0470 |
3,487.6352 JWL |
0.0470 |
0.0460 |
0.0480 |
0.0460 |
| 2022-04-23 |
0.0480 |
2,664.2661 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-22 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-21 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-20 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-19 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-18 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-17 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-16 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-15 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-14 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-13 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-12 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-11 |
0.0480 |
5,441.2241 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-10 |
0.0491 |
1,137.2239 JWL |
0.0491 |
0.0490 |
0.0492 |
0.0490 |
| 2022-04-09 |
0.0700 |
0.0000 JWL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-08 |
0.0700 |
0.0000 JWL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-07 |
0.0700 |
0.0000 JWL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-06 |
0.0700 |
0.0000 JWL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-05 |
0.0700 |
0.0000 JWL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-04 |
0.0595 |
2,273.9592 JWL |
0.0595 |
0.0490 |
0.0700 |
0.0700 |
| 2022-04-03 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-04-02 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-04-01 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-03-31 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-03-30 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-03-29 |
0.0820 |
335.5358 JWL |
0.0820 |
0.0800 |
0.0840 |
0.0840 |
| 2022-03-28 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-27 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-26 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-25 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-24 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |