Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-02 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-01 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-30 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-29 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-28 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-27 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-26 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-25 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-24 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-23 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-22 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-21 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-20 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-19 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-18 |
0.0215 |
45.1893 JWL |
0.0215 |
0.0210 |
0.0221 |
0.0221 |
| 2024-04-17 |
0.0217 |
2,941.1829 JWL |
0.0217 |
0.0206 |
0.0227 |
0.0221 |
| 2024-04-16 |
0.0257 |
1,536.0566 JWL |
0.0257 |
0.0208 |
0.0307 |
0.0230 |
| 2024-04-15 |
0.0307 |
3.2835 JWL |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-04-14 |
0.0310 |
129.0323 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-04-13 |
0.0321 |
173.6670 JWL |
0.0321 |
0.0310 |
0.0332 |
0.0310 |
| 2024-04-12 |
0.0341 |
1,474.6587 JWL |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2024-04-11 |
0.0332 |
6.2442 JWL |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-10 |
0.0322 |
0.0000 JWL |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-09 |
0.0322 |
0.0000 JWL |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-08 |
0.0322 |
0.0000 JWL |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-07 |
0.0327 |
14.0118 JWL |
0.0327 |
0.0322 |
0.0332 |
0.0322 |
| 2024-04-06 |
0.0335 |
0.0000 JWL |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-04-05 |
0.0335 |
0.0000 JWL |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-04-04 |
0.0335 |
6.2047 JWL |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-04-03 |
0.0342 |
9.7031 JWL |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2024-04-02 |
0.0346 |
0.0000 JWL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-04-01 |
0.0346 |
0.0000 JWL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-31 |
0.0346 |
0.0000 JWL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-30 |
0.0346 |
0.0000 JWL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-29 |
0.0346 |
0.0000 JWL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-28 |
0.0346 |
6.1430 JWL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-27 |
0.0342 |
0.0000 JWL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-03-26 |
0.0342 |
0.0000 JWL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-03-25 |
0.0342 |
0.0000 JWL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-03-24 |
0.0337 |
16.1764 JWL |
0.0337 |
0.0332 |
0.0342 |
0.0342 |
| 2024-03-23 |
0.0335 |
9.9786 JWL |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
| 2024-03-22 |
0.0339 |
0.0000 JWL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-21 |
0.0339 |
0.0000 JWL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-20 |
0.0341 |
37.3255 JWL |
0.0341 |
0.0332 |
0.0349 |
0.0339 |
| 2024-03-19 |
0.0357 |
120.8352 JWL |
0.0357 |
0.0332 |
0.0382 |
0.0349 |
| 2024-03-18 |
0.0386 |
0.0000 JWL |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-17 |
0.0386 |
0.0000 JWL |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-16 |
0.0386 |
0.0000 JWL |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-15 |
0.0386 |
0.0000 JWL |
0.0386 |
0.0386 |
0.0386 |
0.0386 |