Identifier on Yobit: jpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-12-11 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-12-10 |
0.0105 USD |
9.5569 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-12-09 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-12-08 |
0.0108 USD |
9.7765 JPC |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2024-12-07 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-12-06 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-12-05 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-12-04 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-12-03 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-12-02 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-12-01 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-30 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-29 |
0.0103 USD |
13.8439 JPC |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-28 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-27 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-26 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-25 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-24 |
0.0098 USD |
11.2804 JPC |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-23 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-11-22 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-11-21 |
0.0093 USD |
189.0649 JPC |
0.0093 USD |
0.0080 USD |
0.0105 USD |
0.0095 USD |
| 2024-11-20 |
0.0095 USD |
196.0304 JPC |
0.0095 USD |
0.0080 USD |
0.0110 USD |
0.0095 USD |
| 2024-11-19 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-18 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-17 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-16 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-15 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-14 |
0.0090 USD |
92.2407 JPC |
0.0090 USD |
0.0074 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-13 |
0.0074 USD |
0.0000 JPC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-12 |
0.0074 USD |
0.0000 JPC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-11 |
0.0067 USD |
145.4469 JPC |
0.0067 USD |
0.0060 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-10 |
0.0060 USD |
0.0000 JPC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-09 |
0.0060 USD |
0.0000 JPC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-08 |
0.0060 USD |
0.0000 JPC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-07 |
0.0060 USD |
0.0000 JPC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-06 |
0.0060 USD |
0.0000 JPC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-05 |
0.0060 USD |
0.0000 JPC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-04 |
0.0060 USD |
0.0000 JPC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-03 |
0.0060 USD |
0.0000 JPC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-02 |
0.0060 USD |
0.0000 JPC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-01 |
0.0060 USD |
0.0000 JPC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-10-31 |
0.0060 USD |
0.0000 JPC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-10-30 |
0.0060 USD |
0.0000 JPC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-10-29 |
0.0060 USD |
0.0000 JPC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-10-28 |
0.0060 USD |
0.0000 JPC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-10-27 |
0.0063 USD |
67.4988 JPC |
0.0063 USD |
0.0055 USD |
0.0070 USD |
0.0060 USD |
| 2024-10-26 |
0.0070 USD |
0.0000 JPC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-10-25 |
0.0070 USD |
0.0000 JPC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-10-24 |
0.0070 USD |
0.0000 JPC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |