Identifier on Yobit: jpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0080 USD |
0.0000 JPC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-04-30 |
0.0080 USD |
0.0000 JPC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-04-29 |
0.0080 USD |
0.0000 JPC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-04-28 |
0.0080 USD |
0.0000 JPC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-04-27 |
0.0080 USD |
0.0000 JPC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-04-26 |
0.0080 USD |
15.3269 JPC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-04-25 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-24 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-23 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-22 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-20 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-19 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-18 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-17 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-16 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-15 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-13 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-12 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-11 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-10 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-09 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-08 |
0.0075 USD |
0.0000 JPC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-07 |
0.0078 USD |
16.3561 JPC |
0.0078 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |
| 2025-04-06 |
0.0080 USD |
0.0000 JPC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-04-05 |
0.0080 USD |
0.0000 JPC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-04-04 |
0.0080 USD |
0.0000 JPC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-04-03 |
0.0080 USD |
0.0000 JPC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-04-02 |
0.0080 USD |
0.0000 JPC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-04-01 |
0.0080 USD |
0.0000 JPC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-03-31 |
0.0083 USD |
17.2026 JPC |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2025-03-30 |
0.0088 USD |
13.7355 JPC |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2025-03-29 |
0.0088 USD |
13.7355 JPC |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2025-03-28 |
0.0093 USD |
11.5156 JPC |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2025-03-27 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-03-26 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-03-25 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-03-24 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-03-23 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-03-22 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-03-21 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-03-20 |
0.0098 USD |
11.1361 JPC |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2025-03-19 |
0.0103 USD |
20.4966 JPC |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2025-03-17 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-03-16 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-03-15 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-03-14 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-03-13 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-03-12 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-03-11 |
0.0105 USD |
20.4218 JPC |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2025-03-10 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |