Identifier on Yobit: jpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-08 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-07 |
0.0100 USD |
46.6304 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-06 |
0.0100 USD |
46.6304 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-05 |
0.0105 USD |
10.8014 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-11-04 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-11-02 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-11-01 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-31 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-30 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-28 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-27 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-26 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-25 |
0.0108 USD |
21.3084 JPC |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-24 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-22 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-21 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-20 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-19 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-18 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-17 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-16 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-15 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-14 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-13 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-11 |
0.0100 USD |
10.9710 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-10 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-09 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-07 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-06 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-05 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-03 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-02 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-01 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-09-30 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-09-29 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-09-28 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-09-27 |
0.0108 USD |
17.9163 JPC |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2025-09-25 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-24 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-22 |
0.0113 USD |
43.1905 JPC |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2025-09-20 |
0.0110 USD |
9.1211 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-18 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-17 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-16 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-15 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-14 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-13 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-12 |
0.0113 USD |
9.9848 JPC |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2025-09-11 |
0.0115 USD |
0.0000 JPC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |