Crypto exchange Yobit

Market JackpotCoin () / USD

Identifier on Yobit: jpc_usd
123...3839
Date Price Volume Open Low High Close
2024-05-24 0.0110 USD 9.6311 JPC 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-05-23 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-05-22 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-05-21 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-20 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-19 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-18 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-17 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-16 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-15 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-14 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-13 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-12 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-11 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-10 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-09 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-08 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-07 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-06 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-05 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-04 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-03 0.0100 USD 0.0000 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-02 0.0100 USD 0.8780 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-05-01 0.0100 USD 10.0592 JPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-04-30 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-29 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-28 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-27 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-26 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-25 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-24 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-23 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-22 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-21 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-20 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-19 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-18 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-17 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-16 0.0105 USD 44.0419 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-15 0.0105 USD 44.0419 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-14 0.0105 USD 0.0000 JPC 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2024-04-13 0.0110 USD 11.3720 JPC 0.0110 USD 0.0105 USD 0.0115 USD 0.0105 USD
2024-04-12 0.0110 USD 11.3720 JPC 0.0110 USD 0.0105 USD 0.0115 USD 0.0105 USD
2024-04-11 0.0115 USD 0.0000 JPC 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-04-10 0.0115 USD 0.0000 JPC 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-04-09 0.0115 USD 0.0000 JPC 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-04-08 0.0115 USD 0.0000 JPC 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-04-07 0.0115 USD 0.0000 JPC 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-04-06 0.0115 USD 0.0000 JPC 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-04-05 0.0115 USD 0.0000 JPC 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
123...3839