Crypto exchange Yobit

Market JobsCoin (JOBS) / [unlinked]

Identifier on Yobit: jobs_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-04-01 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-03-31 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-03-30 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-03-29 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-03-28 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-03-27 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-03-26 0.0026 40.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-03-24 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2020-03-23 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2020-03-22 0.0013 9,797.3553 JOBS 0.0013 0.0013 0.0013 0.0013
2020-03-21 0.0013 9,797.3553 JOBS 0.0013 0.0013 0.0013 0.0013
2020-03-20 0.0031 500.0000 JOBS 0.0031 0.0031 0.0031 0.0031
2020-03-19 0.0031 0.0000 JOBS 0.0031 0.0031 0.0031 0.0031
2020-03-18 0.0031 0.0000 JOBS 0.0031 0.0031 0.0031 0.0031
2020-03-17 0.0031 0.0000 JOBS 0.0031 0.0031 0.0031 0.0031
2020-03-16 0.0031 0.0000 JOBS 0.0031 0.0031 0.0031 0.0031
2020-03-15 0.0022 25,019.5222 JOBS 0.0022 0.0013 0.0031 0.0031
2020-03-14 0.0013 0.0000 JOBS 0.0013 0.0013 0.0013 0.0013
2020-03-13 0.0016 5,295.0873 JOBS 0.0016 0.0013 0.0019 0.0013
2020-03-12 0.0019 0.0000 JOBS 0.0019 0.0019 0.0019 0.0019
2020-03-11 0.0019 0.0000 JOBS 0.0019 0.0019 0.0019 0.0019
2020-03-10 0.0019 0.0000 JOBS 0.0019 0.0019 0.0019 0.0019
2020-03-09 0.0019 0.0000 JOBS 0.0019 0.0019 0.0019 0.0019
2020-03-08 0.0020 795.1817 JOBS 0.0020 0.0019 0.0021 0.0019
2020-03-06 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2020-03-05 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2020-03-04 0.0021 0.0000 JOBS 0.0021 0.0021 0.0021 0.0021
2020-03-03 0.0021 25,580.5021 JOBS 0.0021 0.0021 0.0021 0.0021
2020-03-02 0.0019 0.0000 JOBS 0.0019 0.0019 0.0019 0.0019
2020-03-01 0.0019 0.0000 JOBS 0.0019 0.0019 0.0019 0.0019
2020-02-29 0.0019 0.0000 JOBS 0.0019 0.0019 0.0019 0.0019
2020-02-28 0.0019 149.0000 JOBS 0.0019 0.0019 0.0019 0.0019
2020-02-27 0.0040 0.0000 JOBS 0.0040 0.0040 0.0040 0.0040
2020-02-26 0.0040 1,000.0018 JOBS 0.0040 0.0040 0.0040 0.0040
2020-02-25 0.0019 145,185.9380 JOBS 0.0019 0.0019 0.0019 0.0019
2020-02-24 0.0026 1,595.7350 JOBS 0.0026 0.0026 0.0026 0.0026
2020-02-23 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2020-02-22 0.0020 111,393.5946 JOBS 0.0020 0.0013 0.0026 0.0026
2020-02-21 0.0023 20,913.5646 JOBS 0.0023 0.0020 0.0025 0.0020
2020-02-20 0.0041 0.0000 JOBS 0.0041 0.0041 0.0041 0.0041
2020-02-19 0.0041 0.0000 JOBS 0.0041 0.0041 0.0041 0.0041
2020-02-18 0.0041 0.0000 JOBS 0.0041 0.0041 0.0041 0.0041
2020-02-17 0.0041 0.0000 JOBS 0.0041 0.0041 0.0041 0.0041
2020-02-16 0.0041 0.0000 JOBS 0.0041 0.0041 0.0041 0.0041
2020-02-15 0.0041 26,718.7115 JOBS 0.0041 0.0041 0.0041 0.0041
2020-02-14 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2020-02-13 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2020-02-12 0.0020 120,303.8061 JOBS 0.0020 0.0020 0.0020 0.0020
2020-02-11 0.0020 79,696.3287 JOBS 0.0020 0.0020 0.0020 0.0020
2020-02-10 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
12...4142434445...5051