Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-28 |
0.0025 |
50,755.4713 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-27 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-26 |
0.0020 |
20,769.8802 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-25 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-24 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-23 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-22 |
0.0025 |
0.0000 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-21 |
0.0025 |
21,673.9654 JOBS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-20 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-19 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-18 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-17 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-16 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-15 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-14 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-13 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-12 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-11 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-10 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-09 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-08 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-07 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-06 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-05 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-04 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-03 |
0.0020 |
2,300.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-02 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-01 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-31 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-30 |
0.0020 |
11,712.5797 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-29 |
0.0023 |
2,885.7570 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-28 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-27 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-26 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-25 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-24 |
0.0027 |
131.0342 JOBS |
0.0027 |
0.0023 |
0.0031 |
0.0023 |
| 2022-01-23 |
0.0027 |
131.0342 JOBS |
0.0027 |
0.0023 |
0.0031 |
0.0023 |
| 2022-01-22 |
0.0020 |
69,115.4248 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-21 |
0.0029 |
125.9400 JOBS |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2022-01-20 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-19 |
0.0029 |
0.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-18 |
0.0025 |
185.2078 JOBS |
0.0025 |
0.0020 |
0.0029 |
0.0029 |
| 2022-01-17 |
0.0029 |
56.0000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-16 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-15 |
0.0020 |
55.7688 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-14 |
0.0023 |
0.0000 JOBS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-13 |
0.0029 |
49.6000 JOBS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-12 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-11 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |