Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.3065 |
0.0000 |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2019-11-29 |
0.2700 |
631.1252 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-28 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-27 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-26 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-25 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-24 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-23 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-22 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-21 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-20 |
0.2700 |
0.7285 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-19 |
0.2700 |
87.6043 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-18 |
0.2940 |
7.1109 |
0.2940 |
0.2608 |
0.3272 |
0.2608 |
| 2019-11-17 |
0.3022 |
0.0000 |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2019-11-16 |
0.3022 |
0.0000 |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2019-11-15 |
0.3022 |
0.0000 |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2019-11-14 |
0.3022 |
214.0000 |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2019-11-13 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-12 |
0.2941 |
2.0000 |
0.2941 |
0.2608 |
0.3274 |
0.2608 |
| 2019-11-11 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-11-10 |
0.2608 |
8.4528 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-11-09 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-08 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-07 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-06 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-05 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-04 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-03 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-02 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-01 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-10-31 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-10-30 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-10-29 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-10-28 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-10-26 |
0.3386 |
213.8656 |
0.3386 |
0.3115 |
0.3656 |
0.3656 |
| 2019-10-25 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2019-10-24 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2019-10-23 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2019-10-22 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2019-10-21 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2019-10-20 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2019-10-19 |
0.3115 |
173.6911 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2019-10-18 |
0.3171 |
34.8271 |
0.3171 |
0.3056 |
0.3287 |
0.3287 |
| 2019-10-17 |
0.3090 |
130.7605 |
0.3090 |
0.3060 |
0.3120 |
0.3060 |
| 2019-10-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-13 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-12 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-11 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |