Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2020-03-10 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2020-03-09 |
0.3527 |
4.8115 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2020-03-08 |
0.3538 |
0.0000 |
0.3538 |
0.3538 |
0.3538 |
0.3538 |
| 2020-03-06 |
0.3538 |
26.8499 |
0.3538 |
0.3538 |
0.3538 |
0.3538 |
| 2020-03-05 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-03-04 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-03-03 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-03-02 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-03-01 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-29 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-28 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-27 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-26 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-25 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-24 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-23 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-22 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-21 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-20 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-19 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-18 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-17 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-16 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-15 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-14 |
0.3420 |
16.4465 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-02-13 |
0.3809 |
17.0138 |
0.3809 |
0.3795 |
0.3822 |
0.3822 |
| 2020-02-12 |
0.3971 |
16.3700 |
0.3971 |
0.3971 |
0.3971 |
0.3971 |
| 2020-02-11 |
0.3908 |
3.8380 |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2020-02-10 |
0.3396 |
0.0000 |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-02-09 |
0.3396 |
0.0000 |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-02-08 |
0.3396 |
0.0000 |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-02-07 |
0.3396 |
0.0000 |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-02-06 |
0.3396 |
0.0000 |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-02-05 |
0.3396 |
0.0000 |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-02-04 |
0.3396 |
1.1494 |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-02-03 |
0.3535 |
0.0000 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2020-02-02 |
0.3535 |
1.1316 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2020-02-01 |
0.3525 |
0.0000 |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2020-01-31 |
0.3517 |
18.4378 |
0.3517 |
0.3509 |
0.3525 |
0.3525 |
| 2020-01-30 |
0.3370 |
1.1871 |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-01-29 |
0.2927 |
87.7807 |
0.2927 |
0.2529 |
0.3325 |
0.2529 |
| 2020-01-28 |
0.3148 |
0.0000 |
0.3148 |
0.3148 |
0.3148 |
0.3148 |
| 2020-01-27 |
0.3148 |
0.0000 |
0.3148 |
0.3148 |
0.3148 |
0.3148 |
| 2020-01-26 |
0.3148 |
0.0000 |
0.3148 |
0.3148 |
0.3148 |
0.3148 |
| 2020-01-25 |
0.3148 |
1.2599 |
0.3148 |
0.3148 |
0.3148 |
0.3148 |
| 2020-01-24 |
0.3185 |
0.0000 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-01-23 |
0.3185 |
0.0000 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-01-22 |
0.3185 |
0.0000 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-01-21 |
0.3185 |
0.0000 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |