Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0015 |
888,060.5973 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2019-05-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-11 |
0.0019 |
26,316.4820 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-06 |
0.0016 |
1,050.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-04 |
0.0016 |
200,000.8433 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-03 |
0.0016 |
200,000.8433 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-02 |
0.0016 |
1,885.9787 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-20 |
0.0027 |
10,913.0195 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-19 |
0.0027 |
397.4470 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-18 |
0.0027 |
3,575.7499 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-13 |
0.0027 |
254.8518 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2019-04-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-11 |
0.0027 |
5,184.1396 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2019-04-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-06 |
0.0021 |
70,716.5980 |
0.0021 |
0.0016 |
0.0025 |
0.0025 |
| 2019-04-05 |
0.0021 |
38,657.7655 |
0.0021 |
0.0016 |
0.0025 |
0.0025 |
| 2019-04-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-03 |
0.0024 |
54,751.9854 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2019-04-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-01 |
0.0021 |
17,943.0192 |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2019-03-31 |
0.0020 |
727.4538 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |