Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0027 |
10,913.0195 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-19 |
0.0027 |
397.4470 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-18 |
0.0027 |
3,575.7499 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-13 |
0.0027 |
254.8518 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2019-04-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-11 |
0.0027 |
5,184.1396 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2019-04-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-06 |
0.0021 |
70,716.5980 |
0.0021 |
0.0016 |
0.0025 |
0.0025 |
| 2019-04-05 |
0.0021 |
38,657.7655 |
0.0021 |
0.0016 |
0.0025 |
0.0025 |
| 2019-04-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-03 |
0.0024 |
54,751.9854 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2019-04-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-01 |
0.0021 |
17,943.0192 |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2019-03-31 |
0.0020 |
727.4538 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-26 |
0.0017 |
274.5573 |
0.0017 |
0.0012 |
0.0023 |
0.0012 |
| 2019-03-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-23 |
0.0023 |
87.4820 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-17 |
0.0023 |
434.8072 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-13 |
0.0010 |
1,176.3206 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-12 |
0.0017 |
2,625.6087 |
0.0017 |
0.0010 |
0.0023 |
0.0023 |
| 2019-03-11 |
0.0017 |
2,479.2535 |
0.0017 |
0.0010 |
0.0023 |
0.0010 |
| 2019-03-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-09 |
0.0010 |
2,040.8696 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-07 |
0.0023 |
1,275.9806 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-06 |
0.0024 |
3,340.9931 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2019-03-05 |
0.0010 |
1,222.3677 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |