Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-20 |
0.0012 |
1,220.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-18 |
0.0012 |
204.4468 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-15 |
0.0011 |
936.3751 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-04-14 |
0.0015 |
1,251.0120 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2024-04-13 |
0.0016 |
1,376.4848 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-12 |
0.0016 |
25,515.0112 |
0.0016 |
0.0011 |
0.0020 |
0.0018 |
| 2024-04-11 |
0.0013 |
23,553.1038 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2024-04-10 |
0.0014 |
1,348.7696 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2024-04-09 |
0.0012 |
1,705.2614 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2024-04-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-06 |
0.0011 |
87.8000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-05 |
0.0017 |
26,779.8042 |
0.0017 |
0.0011 |
0.0022 |
0.0011 |
| 2024-04-04 |
0.0012 |
1,219.2249 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-03 |
0.0013 |
812.5424 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-04-02 |
0.0013 |
120.9002 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-01 |
0.0012 |
2,186.1999 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-26 |
0.0011 |
1,024.0091 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-03-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-23 |
0.0011 |
190.9426 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-20 |
0.0011 |
376.2041 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-19 |
0.0016 |
48,187.2115 |
0.0016 |
0.0010 |
0.0022 |
0.0011 |
| 2024-03-18 |
0.0015 |
41,081.1796 |
0.0015 |
0.0010 |
0.0020 |
0.0013 |
| 2024-03-17 |
0.0011 |
8,309.9656 |
0.0011 |
0.0010 |
0.0013 |
0.0011 |
| 2024-03-16 |
0.0013 |
1,344.6873 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-15 |
0.0013 |
4,159.1828 |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2024-03-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-13 |
0.0011 |
4,007.0238 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |