Identifier on Yobit: ixt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0079 USD |
0.0000 IXT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-10 |
0.0079 USD |
249.0000 IXT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-09 |
0.0150 USD |
0.0000 IXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-08 |
0.0150 USD |
0.0000 IXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-07 |
0.0150 USD |
0.0000 IXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-06 |
0.0150 USD |
0.0000 IXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-05 |
0.0150 USD |
0.0000 IXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-04 |
0.0150 USD |
0.0000 IXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-03 |
0.0156 USD |
128.6174 IXT |
0.0156 USD |
0.0150 USD |
0.0161 USD |
0.0150 USD |
| 2019-06-02 |
0.0100 USD |
0.0000 IXT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-01 |
0.0100 USD |
0.0000 IXT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-31 |
0.0100 USD |
750.0000 IXT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-30 |
0.0195 USD |
274.6331 IXT |
0.0195 USD |
0.0191 USD |
0.0199 USD |
0.0191 USD |
| 2019-05-29 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-05-28 |
0.0057 USD |
28.3830 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-05-27 |
0.0054 USD |
0.0000 IXT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-26 |
0.0054 USD |
597.0000 IXT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-24 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-23 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-22 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-21 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-20 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-19 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-18 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-17 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-16 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-15 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-14 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-13 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-12 |
0.0241 USD |
25.7150 IXT |
0.0241 USD |
0.0216 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-11 |
0.0216 USD |
189.3608 IXT |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-05-10 |
0.0202 USD |
0.0000 IXT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-05-09 |
0.0202 USD |
0.0000 IXT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-05-08 |
0.0202 USD |
0.0000 IXT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-05-07 |
0.0202 USD |
0.0000 IXT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-05-06 |
0.0209 USD |
49.5488 IXT |
0.0209 USD |
0.0202 USD |
0.0216 USD |
0.0202 USD |
| 2019-05-05 |
0.0216 USD |
0.0000 IXT |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-05-04 |
0.0216 USD |
85.1480 IXT |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-05-03 |
0.0216 USD |
0.0000 IXT |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-05-02 |
0.0216 USD |
0.0000 IXT |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-05-01 |
0.0216 USD |
0.0000 IXT |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-04-30 |
0.0216 USD |
6.5055 IXT |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-04-29 |
0.0228 USD |
38.8521 IXT |
0.0228 USD |
0.0216 USD |
0.0240 USD |
0.0216 USD |
| 2019-04-28 |
0.0217 USD |
0.0000 IXT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-04-27 |
0.0217 USD |
0.0000 IXT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-04-26 |
0.0217 USD |
0.0000 IXT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-04-25 |
0.0217 USD |
0.0000 IXT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-04-24 |
0.0217 USD |
4.7854 IXT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-04-23 |
0.0217 USD |
0.0000 IXT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-04-22 |
0.0217 USD |
0.0000 IXT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |