Identifier on Yobit: ixt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0127 USD |
0.0000 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-30 |
0.0127 USD |
0.0000 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-29 |
0.0127 USD |
0.0000 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-28 |
0.0127 USD |
0.0000 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-27 |
0.0127 USD |
0.0000 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-26 |
0.0127 USD |
24.1018 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-25 |
0.0127 USD |
11.7832 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-24 |
0.0169 USD |
0.0000 IXT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-07-23 |
0.0169 USD |
10.1671 IXT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-07-22 |
0.0105 USD |
11.8337 IXT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-21 |
0.0186 USD |
43.4203 IXT |
0.0186 USD |
0.0121 USD |
0.0251 USD |
0.0251 USD |
| 2019-07-20 |
0.0187 USD |
47.5545 IXT |
0.0187 USD |
0.0119 USD |
0.0255 USD |
0.0119 USD |
| 2019-07-19 |
0.0111 USD |
84.0366 IXT |
0.0111 USD |
0.0105 USD |
0.0118 USD |
0.0118 USD |
| 2019-07-18 |
0.0126 USD |
30.0256 IXT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-07-17 |
0.0105 USD |
29.5520 IXT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-16 |
0.0081 USD |
30.0927 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-07-15 |
0.0257 USD |
34.4165 IXT |
0.0257 USD |
0.0236 USD |
0.0279 USD |
0.0236 USD |
| 2019-07-14 |
0.0310 USD |
63.5571 IXT |
0.0310 USD |
0.0245 USD |
0.0375 USD |
0.0364 USD |
| 2019-07-13 |
0.0224 USD |
9.1619 IXT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-07-12 |
0.0233 USD |
0.0000 IXT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-11 |
0.0218 USD |
95.8021 IXT |
0.0218 USD |
0.0115 USD |
0.0320 USD |
0.0233 USD |
| 2019-07-10 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-09 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-08 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-07 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-06 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-05 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-04 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-03 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-02 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-01 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-06-30 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-06-29 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-06-28 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-06-27 |
0.0320 USD |
918.9045 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-06-26 |
0.0340 USD |
8.5538 IXT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-06-25 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-24 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-23 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-22 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-21 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-20 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-19 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-18 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-17 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-16 |
0.0134 USD |
143.0941 IXT |
0.0134 USD |
0.0130 USD |
0.0137 USD |
0.0135 USD |
| 2019-06-15 |
0.0079 USD |
0.0000 IXT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-14 |
0.0079 USD |
0.0000 IXT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-13 |
0.0079 USD |
0.0000 IXT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-12 |
0.0079 USD |
0.0000 IXT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |