Identifier on Yobit: ixc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0190 USD |
0.0000 IXC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-06 |
0.0190 USD |
0.0000 IXC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-05 |
0.0190 USD |
0.0000 IXC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-04 |
0.0190 USD |
5.8314 IXC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-03 |
0.0183 USD |
133.5892 IXC |
0.0183 USD |
0.0176 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-02 |
0.0451 USD |
0.0000 IXC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-04-01 |
0.0451 USD |
0.0000 IXC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-03-31 |
0.0451 USD |
0.0000 IXC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-03-30 |
0.0451 USD |
0.0000 IXC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-03-29 |
0.0451 USD |
0.0000 IXC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-03-28 |
0.0451 USD |
0.0000 IXC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-03-27 |
0.0451 USD |
0.0000 IXC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-03-26 |
0.0451 USD |
0.0000 IXC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-03-25 |
0.0292 USD |
60.0758 IXC |
0.0292 USD |
0.0133 USD |
0.0451 USD |
0.0451 USD |
| 2019-03-24 |
0.0133 USD |
0.0000 IXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-23 |
0.0133 USD |
0.0000 IXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-22 |
0.0133 USD |
0.0000 IXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-21 |
0.0133 USD |
0.0000 IXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-20 |
0.0133 USD |
0.0000 IXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-19 |
0.0133 USD |
0.0000 IXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-18 |
0.0133 USD |
0.0000 IXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-17 |
0.0133 USD |
0.0000 IXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-16 |
0.0133 USD |
0.0000 IXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-15 |
0.0133 USD |
0.0000 IXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-14 |
0.0133 USD |
0.0000 IXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-13 |
0.0133 USD |
0.0000 IXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-12 |
0.0133 USD |
0.0000 IXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-11 |
0.0133 USD |
39.6073 IXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-10 |
0.0103 USD |
0.0000 IXC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-03-09 |
0.0103 USD |
0.0000 IXC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-03-08 |
0.0103 USD |
0.0000 IXC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-03-07 |
0.0103 USD |
0.0000 IXC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-03-06 |
0.0103 USD |
0.0000 IXC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-03-05 |
0.0103 USD |
0.0000 IXC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-03-04 |
0.0103 USD |
0.0000 IXC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-03-03 |
0.0103 USD |
0.0000 IXC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-03-02 |
0.0132 USD |
29.3230 IXC |
0.0132 USD |
0.0103 USD |
0.0161 USD |
0.0103 USD |
| 2019-03-01 |
0.0164 USD |
0.0000 IXC |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-02-28 |
0.0164 USD |
0.0000 IXC |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-02-27 |
0.0164 USD |
0.0000 IXC |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-02-26 |
0.0164 USD |
7.0000 IXC |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-02-25 |
0.0159 USD |
0.0000 IXC |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-02-24 |
0.0131 USD |
191.4697 IXC |
0.0131 USD |
0.0103 USD |
0.0159 USD |
0.0159 USD |
| 2019-02-23 |
0.0103 USD |
0.0000 IXC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-22 |
0.0103 USD |
0.0000 IXC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-21 |
0.0103 USD |
0.0000 IXC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-20 |
0.0103 USD |
0.0000 IXC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-19 |
0.0131 USD |
55.3110 IXC |
0.0131 USD |
0.0103 USD |
0.0159 USD |
0.0103 USD |
| 2019-02-18 |
0.0148 USD |
0.0000 IXC |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-02-17 |
0.0148 USD |
0.0000 IXC |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |