Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-22 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-21 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-20 |
1.0400 |
4.4584 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-19 |
1.6795 |
0.0000 IXC |
1.6795 |
1.6795 |
1.6795 |
1.6795 |
| 2020-01-18 |
1.3597 |
11.9123 IXC |
1.3597 |
1.0400 |
1.6795 |
1.6795 |
| 2020-01-17 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-15 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-14 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-13 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-12 |
1.0400 |
1.1706 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-11 |
1.4650 |
0.0000 IXC |
1.4650 |
1.4650 |
1.4650 |
1.4650 |
| 2020-01-10 |
1.4650 |
0.0000 IXC |
1.4650 |
1.4650 |
1.4650 |
1.4650 |
| 2020-01-09 |
1.6900 |
7.4273 IXC |
1.6900 |
1.4611 |
1.9189 |
1.4650 |
| 2020-01-08 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-01-07 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-01-06 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-01-05 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-01-04 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-01-03 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-01-02 |
1.0308 |
5.1991 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-01-01 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-31 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-30 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-29 |
1.0308 |
5.4454 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-28 |
1.1666 |
0.0000 IXC |
1.1666 |
1.1666 |
1.1666 |
1.1666 |
| 2019-12-27 |
1.1666 |
0.0000 IXC |
1.1666 |
1.1666 |
1.1666 |
1.1666 |
| 2019-12-26 |
1.1666 |
0.0000 IXC |
1.1666 |
1.1666 |
1.1666 |
1.1666 |
| 2019-12-25 |
1.1666 |
0.0000 IXC |
1.1666 |
1.1666 |
1.1666 |
1.1666 |
| 2019-12-24 |
1.1666 |
0.0000 IXC |
1.1666 |
1.1666 |
1.1666 |
1.1666 |
| 2019-12-23 |
1.1410 |
53.1859 IXC |
1.1410 |
1.1155 |
1.1666 |
1.1666 |
| 2019-12-22 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-21 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-20 |
1.0308 |
2.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-19 |
1.2590 |
0.0000 IXC |
1.2590 |
1.2590 |
1.2590 |
1.2590 |
| 2019-12-18 |
1.2590 |
2.3739 IXC |
1.2590 |
1.2590 |
1.2590 |
1.2590 |
| 2019-12-17 |
1.2662 |
1.9062 IXC |
1.2662 |
1.2657 |
1.2668 |
1.2668 |
| 2019-12-16 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-15 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-14 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-13 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-12 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-11 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-10 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-09 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-08 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-07 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-06 |
1.0308 |
2.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-05 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-04 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |