Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
4.0000 |
0.0000 IXC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-06 |
4.0000 |
0.0000 IXC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-05 |
4.0000 |
2.5500 IXC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-04 |
4.5000 |
0.0000 IXC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-06-03 |
4.5000 |
0.0000 IXC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-06-02 |
4.5000 |
1.0000 IXC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-06-01 |
4.0000 |
75.7103 IXC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-31 |
5.0000 |
0.0000 IXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-30 |
5.0000 |
0.0000 IXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-29 |
5.0000 |
0.0000 IXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-28 |
5.0000 |
1.0000 IXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-27 |
4.8300 |
0.0000 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-05-26 |
4.8300 |
0.0000 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-05-25 |
4.8300 |
0.0000 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-05-24 |
4.8300 |
0.0000 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-05-23 |
4.8300 |
13.8165 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-05-22 |
4.8300 |
6.1146 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-05-21 |
7.8985 |
1.8485 IXC |
7.8985 |
4.8300 |
10.9670 |
10.9670 |
| 2021-05-20 |
4.8300 |
0.0000 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-05-19 |
4.8686 |
48.4511 IXC |
4.8686 |
4.8300 |
4.9073 |
4.8300 |
| 2021-05-18 |
4.9670 |
0.0000 IXC |
4.9670 |
4.9670 |
4.9670 |
4.9670 |
| 2021-05-17 |
4.9670 |
0.0000 IXC |
4.9670 |
4.9670 |
4.9670 |
4.9670 |
| 2021-05-16 |
12.6700 |
0.0000 IXC |
12.6700 |
12.6700 |
12.6700 |
12.6700 |
| 2021-05-15 |
12.6700 |
0.0000 IXC |
12.6700 |
12.6700 |
12.6700 |
12.6700 |
| 2021-05-14 |
12.6700 |
0.0000 IXC |
12.6700 |
12.6700 |
12.6700 |
12.6700 |
| 2021-05-13 |
12.6700 |
0.0000 IXC |
12.6700 |
12.6700 |
12.6700 |
12.6700 |
| 2021-05-12 |
12.6700 |
0.0000 IXC |
12.6700 |
12.6700 |
12.6700 |
12.6700 |
| 2021-05-11 |
12.6700 |
0.0000 IXC |
12.6700 |
12.6700 |
12.6700 |
12.6700 |
| 2021-05-10 |
12.6700 |
0.0000 IXC |
12.6700 |
12.6700 |
12.6700 |
12.6700 |
| 2021-05-09 |
12.6700 |
0.0000 IXC |
12.6700 |
12.6700 |
12.6700 |
12.6700 |
| 2021-05-08 |
12.6700 |
0.0000 IXC |
12.6700 |
12.6700 |
12.6700 |
12.6700 |
| 2021-05-07 |
12.6700 |
0.0000 IXC |
12.6700 |
12.6700 |
12.6700 |
12.6700 |
| 2021-05-06 |
9.4003 |
18.2862 IXC |
9.4003 |
6.1306 |
12.6700 |
12.6700 |
| 2021-05-05 |
6.1306 |
7.2482 IXC |
6.1306 |
6.1306 |
6.1306 |
6.1306 |
| 2021-05-04 |
4.9073 |
10.7413 IXC |
4.9073 |
4.9073 |
4.9073 |
4.9073 |
| 2021-05-03 |
11.8300 |
0.0000 IXC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-05-02 |
11.8300 |
0.0000 IXC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-05-01 |
11.8300 |
0.0000 IXC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-04-30 |
11.8300 |
0.0000 IXC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-04-29 |
9.3114 |
0.7213 IXC |
9.3114 |
6.7927 |
11.8300 |
11.8300 |
| 2021-04-28 |
5.7409 |
0.0000 IXC |
5.7409 |
5.7409 |
5.7409 |
5.7409 |
| 2021-04-27 |
5.7409 |
2.8571 IXC |
5.7409 |
5.7409 |
5.7409 |
5.7409 |
| 2021-04-26 |
4.9073 |
0.1623 IXC |
4.9073 |
4.9073 |
4.9073 |
4.9073 |
| 2021-04-25 |
6.1346 |
0.0000 IXC |
6.1346 |
6.1346 |
6.1346 |
6.1346 |
| 2021-04-24 |
6.1346 |
0.0000 IXC |
6.1346 |
6.1346 |
6.1346 |
6.1346 |
| 2021-04-23 |
6.1346 |
0.0000 IXC |
6.1346 |
6.1346 |
6.1346 |
6.1346 |
| 2021-04-22 |
6.1346 |
0.0000 IXC |
6.1346 |
6.1346 |
6.1346 |
6.1346 |
| 2021-04-21 |
6.1346 |
2.8571 IXC |
6.1346 |
6.1346 |
6.1346 |
6.1346 |
| 2021-04-20 |
8.6161 |
2.6753 IXC |
8.6161 |
6.2322 |
11.0000 |
11.0000 |
| 2021-04-19 |
4.9073 |
0.1331 IXC |
4.9073 |
4.9073 |
4.9073 |
4.9073 |