Identifier on Yobit: iqn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
1.1592 WAVES |
2.8527 IQN |
1.1592 WAVES |
1.0000 WAVES |
1.3185 WAVES |
1.2590 WAVES |
| 2020-03-29 |
1.0954 WAVES |
0.0000 IQN |
1.0954 WAVES |
1.0954 WAVES |
1.0954 WAVES |
1.0954 WAVES |
| 2020-03-28 |
1.1141 WAVES |
0.5805 IQN |
1.1141 WAVES |
1.0954 WAVES |
1.1327 WAVES |
1.0954 WAVES |
| 2020-03-27 |
1.1327 WAVES |
0.5627 IQN |
1.1327 WAVES |
1.1327 WAVES |
1.1327 WAVES |
1.1327 WAVES |
| 2020-03-26 |
1.2000 WAVES |
0.7468 IQN |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2020-03-25 |
1.1902 WAVES |
0.1102 IQN |
1.1902 WAVES |
1.0999 WAVES |
1.2805 WAVES |
1.2805 WAVES |
| 2020-03-24 |
1.1122 WAVES |
0.0000 IQN |
1.1122 WAVES |
1.1122 WAVES |
1.1122 WAVES |
1.1122 WAVES |
| 2020-03-23 |
1.1122 WAVES |
0.0000 IQN |
1.1122 WAVES |
1.1122 WAVES |
1.1122 WAVES |
1.1122 WAVES |
| 2020-03-22 |
1.1122 WAVES |
0.0000 IQN |
1.1122 WAVES |
1.1122 WAVES |
1.1122 WAVES |
1.1122 WAVES |
| 2020-03-21 |
1.1122 WAVES |
0.0000 IQN |
1.1122 WAVES |
1.1122 WAVES |
1.1122 WAVES |
1.1122 WAVES |
| 2020-03-20 |
1.1122 WAVES |
0.0000 IQN |
1.1122 WAVES |
1.1122 WAVES |
1.1122 WAVES |
1.1122 WAVES |
| 2020-03-19 |
1.1122 WAVES |
0.0000 IQN |
1.1122 WAVES |
1.1122 WAVES |
1.1122 WAVES |
1.1122 WAVES |
| 2020-03-18 |
1.1122 WAVES |
2.9781 IQN |
1.1122 WAVES |
1.1122 WAVES |
1.1122 WAVES |
1.1122 WAVES |
| 2020-03-17 |
1.1812 WAVES |
3.8113 IQN |
1.1812 WAVES |
1.0612 WAVES |
1.3012 WAVES |
1.0840 WAVES |
| 2020-03-16 |
1.1911 WAVES |
4.2494 IQN |
1.1911 WAVES |
1.1870 WAVES |
1.1951 WAVES |
1.1951 WAVES |
| 2020-03-15 |
1.0330 WAVES |
0.0000 IQN |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
| 2020-03-14 |
1.0330 WAVES |
0.0001 IQN |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
| 2020-03-13 |
0.8771 WAVES |
4.3804 IQN |
0.8771 WAVES |
0.3936 WAVES |
1.3605 WAVES |
1.0957 WAVES |
| 2020-03-12 |
0.9458 WAVES |
1.7011 IQN |
0.9458 WAVES |
0.8125 WAVES |
1.0791 WAVES |
1.0791 WAVES |
| 2020-03-11 |
0.7599 WAVES |
3.7416 IQN |
0.7599 WAVES |
0.7273 WAVES |
0.7926 WAVES |
0.7273 WAVES |
| 2020-03-10 |
0.7600 WAVES |
0.8023 IQN |
0.7600 WAVES |
0.7274 WAVES |
0.7926 WAVES |
0.7274 WAVES |
| 2020-03-09 |
0.6429 WAVES |
0.0000 IQN |
0.6429 WAVES |
0.6429 WAVES |
0.6429 WAVES |
0.6429 WAVES |
| 2020-03-08 |
0.6429 WAVES |
0.0000 IQN |
0.6429 WAVES |
0.6429 WAVES |
0.6429 WAVES |
0.6429 WAVES |
| 2020-03-06 |
0.6429 WAVES |
0.0903 IQN |
0.6429 WAVES |
0.6429 WAVES |
0.6429 WAVES |
0.6429 WAVES |
| 2020-03-05 |
0.7286 WAVES |
0.0000 IQN |
0.7286 WAVES |
0.7286 WAVES |
0.7286 WAVES |
0.7286 WAVES |
| 2020-03-04 |
0.7295 WAVES |
0.1016 IQN |
0.7295 WAVES |
0.7286 WAVES |
0.7303 WAVES |
0.7286 WAVES |
| 2020-03-03 |
0.7232 WAVES |
0.0000 IQN |
0.7232 WAVES |
0.7232 WAVES |
0.7232 WAVES |
0.7232 WAVES |
| 2020-03-02 |
0.6821 WAVES |
0.0039 IQN |
0.6821 WAVES |
0.6355 WAVES |
0.7287 WAVES |
0.7287 WAVES |
| 2020-03-01 |
0.6355 WAVES |
0.0002 IQN |
0.6355 WAVES |
0.6355 WAVES |
0.6355 WAVES |
0.6355 WAVES |
| 2020-02-29 |
0.6350 WAVES |
0.0000 IQN |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2020-02-28 |
0.6350 WAVES |
0.0000 IQN |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2020-02-27 |
11.6200 WAVES |
19.8744 IQN |
11.6200 WAVES |
0.2400 WAVES |
23.0000 WAVES |
0.6350 WAVES |
| 2020-02-26 |
0.6815 WAVES |
0.0000 IQN |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
| 2020-02-25 |
0.6815 WAVES |
0.0000 IQN |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
| 2020-02-24 |
0.6815 WAVES |
0.0000 IQN |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
| 2020-02-23 |
0.6815 WAVES |
0.0000 IQN |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
| 2020-02-22 |
0.6815 WAVES |
0.0000 IQN |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
| 2020-02-21 |
0.6815 WAVES |
0.0000 IQN |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
| 2020-02-20 |
0.6815 WAVES |
0.0000 IQN |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
| 2020-02-19 |
0.6815 WAVES |
0.0000 IQN |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
| 2020-02-18 |
0.6815 WAVES |
0.0000 IQN |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
| 2020-02-17 |
0.6815 WAVES |
0.0266 IQN |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
0.6815 WAVES |
| 2020-02-16 |
0.5646 WAVES |
0.8945 IQN |
0.5646 WAVES |
0.5584 WAVES |
0.5709 WAVES |
0.5709 WAVES |
| 2020-02-15 |
0.2701 WAVES |
0.0651 IQN |
0.2701 WAVES |
0.2400 WAVES |
0.3002 WAVES |
0.2400 WAVES |
| 2020-02-14 |
0.5536 WAVES |
1.4464 IQN |
0.5536 WAVES |
0.5487 WAVES |
0.5584 WAVES |
0.5584 WAVES |
| 2020-02-13 |
0.5070 WAVES |
4.8868 IQN |
0.5070 WAVES |
0.5070 WAVES |
0.5070 WAVES |
0.5070 WAVES |
| 2020-02-12 |
0.2502 WAVES |
0.0000 IQN |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2020-02-11 |
0.3729 WAVES |
0.0008 IQN |
0.3729 WAVES |
0.2502 WAVES |
0.4956 WAVES |
0.2502 WAVES |
| 2020-02-10 |
0.6330 WAVES |
0.1298 IQN |
0.6330 WAVES |
0.6330 WAVES |
0.6330 WAVES |
0.6330 WAVES |
| 2020-02-09 |
0.5896 WAVES |
0.0000 IQN |
0.5896 WAVES |
0.5896 WAVES |
0.5896 WAVES |
0.5896 WAVES |