Identifier on Yobit: iqn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0509 WAVES |
0.0000 IQN |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2021-10-23 |
0.0509 WAVES |
0.0000 IQN |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2021-10-22 |
0.0509 WAVES |
0.0000 IQN |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2021-10-21 |
0.0509 WAVES |
0.0360 IQN |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2021-10-20 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-10-19 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-10-18 |
0.0635 WAVES |
0.0000 IQN |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2021-10-17 |
0.0635 WAVES |
0.0000 IQN |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2021-10-16 |
0.0635 WAVES |
0.0000 IQN |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2021-10-15 |
0.0614 WAVES |
24.4834 IQN |
0.0614 WAVES |
0.0593 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2021-10-14 |
0.0594 WAVES |
42.4711 IQN |
0.0594 WAVES |
0.0593 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2021-10-13 |
0.0595 WAVES |
19.4292 IQN |
0.0595 WAVES |
0.0593 WAVES |
0.0597 WAVES |
0.0593 WAVES |
| 2021-10-12 |
0.0627 WAVES |
14.9512 IQN |
0.0627 WAVES |
0.0624 WAVES |
0.0630 WAVES |
0.0624 WAVES |
| 2021-10-11 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-10-10 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-10-09 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-10-08 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-10-07 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-10-06 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-10-05 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-10-04 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-10-03 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-10-02 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-10-01 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-09-30 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-09-29 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-09-28 |
0.0592 WAVES |
0.0000 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-09-27 |
0.0592 WAVES |
0.0019 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-09-26 |
0.0596 WAVES |
0.0000 IQN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2021-09-25 |
0.0596 WAVES |
0.0000 IQN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2021-09-24 |
0.0596 WAVES |
9.3873 IQN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2021-09-23 |
0.0672 WAVES |
0.0000 IQN |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2021-09-22 |
0.0672 WAVES |
0.0000 IQN |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2021-09-21 |
0.0534 WAVES |
0.0000 IQN |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2021-09-20 |
0.0534 WAVES |
0.0000 IQN |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2021-09-19 |
0.0534 WAVES |
0.0000 IQN |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2021-09-18 |
0.0534 WAVES |
0.2998 IQN |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2021-09-17 |
0.0487 WAVES |
0.0000 IQN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-09-16 |
0.0503 WAVES |
8.4409 IQN |
0.0503 WAVES |
0.0487 WAVES |
0.0518 WAVES |
0.0487 WAVES |
| 2021-09-15 |
0.0529 WAVES |
0.0000 IQN |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2021-09-14 |
0.0529 WAVES |
0.0000 IQN |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2021-09-13 |
0.0529 WAVES |
0.0035 IQN |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2021-09-12 |
0.0539 WAVES |
0.0036 IQN |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2021-09-11 |
0.0539 WAVES |
0.0036 IQN |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2021-09-10 |
0.0542 WAVES |
0.0037 IQN |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2021-09-09 |
0.0509 WAVES |
7.1631 IQN |
0.0509 WAVES |
0.0467 WAVES |
0.0552 WAVES |
0.0467 WAVES |
| 2021-09-08 |
0.0858 WAVES |
0.0000 IQN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-09-07 |
0.0858 WAVES |
0.0000 IQN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-09-06 |
0.0858 WAVES |
0.0000 IQN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-09-05 |
0.0858 WAVES |
0.0000 IQN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |