Identifier on Yobit: iqn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0465 WAVES |
0.0000 IQN |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2026-03-04 |
0.0465 WAVES |
0.0000 IQN |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2026-03-03 |
0.0733 WAVES |
553.6716 IQN |
0.0733 WAVES |
0.0465 WAVES |
0.1000 WAVES |
0.0465 WAVES |
| 2026-03-01 |
0.0503 WAVES |
0.0000 IQN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2026-02-28 |
0.0503 WAVES |
0.0000 IQN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2026-02-27 |
0.0503 WAVES |
0.0000 IQN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2026-02-26 |
0.0503 WAVES |
0.0000 IQN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2026-02-24 |
0.0503 WAVES |
0.0000 IQN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2026-02-23 |
0.0503 WAVES |
0.0000 IQN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2026-02-22 |
0.0503 WAVES |
0.0000 IQN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2026-02-21 |
0.0503 WAVES |
0.0000 IQN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2026-02-20 |
0.0503 WAVES |
0.0000 IQN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2026-02-19 |
0.0503 WAVES |
0.0000 IQN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2026-02-18 |
0.0503 WAVES |
0.0000 IQN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2026-02-17 |
0.0503 WAVES |
7.2333 IQN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2026-02-16 |
0.0493 WAVES |
0.4470 IQN |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2026-02-15 |
0.0493 WAVES |
0.4470 IQN |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2026-02-14 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-02-13 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-02-11 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-02-10 |
0.0433 WAVES |
2.2139 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-02-09 |
0.0432 WAVES |
0.0557 IQN |
0.0432 WAVES |
0.0431 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-02-08 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-02-06 |
0.0433 WAVES |
0.0545 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-02-05 |
0.0420 WAVES |
0.0000 IQN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2026-02-04 |
0.0420 WAVES |
0.0000 IQN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2026-02-02 |
0.0420 WAVES |
0.0000 IQN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2026-01-30 |
0.0427 WAVES |
0.5914 IQN |
0.0427 WAVES |
0.0420 WAVES |
0.0433 WAVES |
0.0420 WAVES |
| 2026-01-29 |
0.0433 WAVES |
0.0522 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-01-28 |
0.0433 WAVES |
0.0522 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-01-27 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-01-26 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-01-25 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-01-23 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-01-22 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-01-21 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-01-20 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-01-19 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-01-18 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-01-17 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-01-16 |
0.0433 WAVES |
0.0000 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-01-15 |
0.0433 WAVES |
0.0029 IQN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2026-01-14 |
0.0458 WAVES |
8.9322 IQN |
0.0458 WAVES |
0.0433 WAVES |
0.0483 WAVES |
0.0433 WAVES |
| 2026-01-12 |
0.0541 WAVES |
1.7457 IQN |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2026-01-11 |
0.0541 WAVES |
0.0349 IQN |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2026-01-10 |
0.0541 WAVES |
0.0000 IQN |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2026-01-09 |
0.0541 WAVES |
0.0000 IQN |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2026-01-08 |
0.0541 WAVES |
0.0000 IQN |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2026-01-07 |
0.0541 WAVES |
0.0000 IQN |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2026-01-06 |
0.0541 WAVES |
0.0000 IQN |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |