Identifier on Yobit: iqn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
7.2290 DOGE |
0.0000 IQN |
7.2290 DOGE |
7.2290 DOGE |
7.2290 DOGE |
7.2290 DOGE |
| 2021-05-24 |
7.2290 DOGE |
0.0000 IQN |
7.2290 DOGE |
7.2290 DOGE |
7.2290 DOGE |
7.2290 DOGE |
| 2021-05-23 |
7.2290 DOGE |
0.0000 IQN |
7.2290 DOGE |
7.2290 DOGE |
7.2290 DOGE |
7.2290 DOGE |
| 2021-05-22 |
7.2290 DOGE |
0.0000 IQN |
7.2290 DOGE |
7.2290 DOGE |
7.2290 DOGE |
7.2290 DOGE |
| 2021-05-21 |
7.2290 DOGE |
0.0000 IQN |
7.2290 DOGE |
7.2290 DOGE |
7.2290 DOGE |
7.2290 DOGE |
| 2021-05-20 |
7.1224 DOGE |
16.2796 IQN |
7.1224 DOGE |
7.0158 DOGE |
7.2290 DOGE |
7.2290 DOGE |
| 2021-05-19 |
7.2298 DOGE |
44.6134 IQN |
7.2298 DOGE |
6.5539 DOGE |
7.9056 DOGE |
7.9056 DOGE |
| 2021-05-18 |
5.5979 DOGE |
0.0000 IQN |
5.5979 DOGE |
5.5979 DOGE |
5.5979 DOGE |
5.5979 DOGE |
| 2021-05-17 |
5.5979 DOGE |
0.0000 IQN |
5.5979 DOGE |
5.5979 DOGE |
5.5979 DOGE |
5.5979 DOGE |
| 2021-05-16 |
5.5979 DOGE |
34.9636 IQN |
5.5979 DOGE |
5.5979 DOGE |
5.5979 DOGE |
5.5979 DOGE |
| 2021-05-15 |
5.1315 DOGE |
0.0000 IQN |
5.1315 DOGE |
5.1315 DOGE |
5.1315 DOGE |
5.1315 DOGE |
| 2021-05-14 |
5.7363 DOGE |
9.8088 IQN |
5.7363 DOGE |
5.1315 DOGE |
6.3411 DOGE |
5.1315 DOGE |
| 2021-05-13 |
6.8212 DOGE |
3.1104 IQN |
6.8212 DOGE |
6.8212 DOGE |
6.8212 DOGE |
6.8212 DOGE |
| 2021-05-12 |
6.0817 DOGE |
0.0000 IQN |
6.0817 DOGE |
6.0817 DOGE |
6.0817 DOGE |
6.0817 DOGE |
| 2021-05-11 |
6.0817 DOGE |
3.6323 IQN |
6.0817 DOGE |
6.0817 DOGE |
6.0817 DOGE |
6.0817 DOGE |
| 2021-05-10 |
5.4540 DOGE |
0.0000 IQN |
5.4540 DOGE |
5.4540 DOGE |
5.4540 DOGE |
5.4540 DOGE |
| 2021-05-09 |
5.9206 DOGE |
19.0802 IQN |
5.9206 DOGE |
5.3492 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2021-05-08 |
5.1139 DOGE |
0.0000 IQN |
5.1139 DOGE |
5.1139 DOGE |
5.1139 DOGE |
5.1139 DOGE |
| 2021-05-07 |
5.1139 DOGE |
0.0000 IQN |
5.1139 DOGE |
5.1139 DOGE |
5.1139 DOGE |
5.1139 DOGE |
| 2021-05-06 |
5.1139 DOGE |
0.0000 IQN |
5.1139 DOGE |
5.1139 DOGE |
5.1139 DOGE |
5.1139 DOGE |
| 2021-05-05 |
5.1319 DOGE |
9.6479 IQN |
5.1319 DOGE |
5.1139 DOGE |
5.1500 DOGE |
5.1139 DOGE |
| 2021-05-04 |
6.0269 DOGE |
23.0350 IQN |
6.0269 DOGE |
5.8198 DOGE |
6.2339 DOGE |
6.2339 DOGE |
| 2021-05-03 |
7.9324 DOGE |
33.8718 IQN |
7.9324 DOGE |
7.8749 DOGE |
7.9898 DOGE |
7.9898 DOGE |
| 2021-05-02 |
11.7612 DOGE |
0.0000 IQN |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
| 2021-05-01 |
11.7612 DOGE |
0.0000 IQN |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
| 2021-04-30 |
11.7612 DOGE |
0.0000 IQN |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
| 2021-04-29 |
11.7612 DOGE |
0.0000 IQN |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
| 2021-04-28 |
11.7612 DOGE |
0.0000 IQN |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
| 2021-04-27 |
11.7612 DOGE |
0.0000 IQN |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
| 2021-04-26 |
11.7612 DOGE |
0.0000 IQN |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
| 2021-04-25 |
11.7612 DOGE |
0.0000 IQN |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
| 2021-04-24 |
11.7612 DOGE |
15.9809 IQN |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
11.7612 DOGE |
| 2021-04-23 |
12.8287 DOGE |
7.6423 IQN |
12.8287 DOGE |
12.0930 DOGE |
13.5644 DOGE |
13.5644 DOGE |
| 2021-04-22 |
8.5342 DOGE |
0.0000 IQN |
8.5342 DOGE |
8.5342 DOGE |
8.5342 DOGE |
8.5342 DOGE |
| 2021-04-21 |
8.5342 DOGE |
0.0000 IQN |
8.5342 DOGE |
8.5342 DOGE |
8.5342 DOGE |
8.5342 DOGE |
| 2021-04-20 |
8.3124 DOGE |
7.2693 IQN |
8.3124 DOGE |
8.0906 DOGE |
8.5342 DOGE |
8.5342 DOGE |
| 2021-04-19 |
8.0000 DOGE |
11.2963 IQN |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-04-18 |
9.0000 DOGE |
13.5929 IQN |
9.0000 DOGE |
8.0000 DOGE |
10.0000 DOGE |
8.0000 DOGE |
| 2021-04-17 |
19.2814 DOGE |
31.4400 IQN |
19.2814 DOGE |
10.0731 DOGE |
28.4897 DOGE |
28.4897 DOGE |
| 2021-04-16 |
11.7760 DOGE |
114.2154 IQN |
11.7760 DOGE |
10.0731 DOGE |
13.4788 DOGE |
10.0731 DOGE |
| 2021-04-15 |
24.6965 DOGE |
3.4731 IQN |
24.6965 DOGE |
20.9703 DOGE |
28.4228 DOGE |
20.9703 DOGE |
| 2021-04-14 |
25.5850 DOGE |
19.4823 IQN |
25.5850 DOGE |
21.8620 DOGE |
29.3080 DOGE |
21.8620 DOGE |
| 2021-04-13 |
34.4240 DOGE |
9.5760 IQN |
34.4240 DOGE |
31.6868 DOGE |
37.1612 DOGE |
31.6868 DOGE |
| 2021-04-12 |
65.5000 DOGE |
18.0465 IQN |
65.5000 DOGE |
40.0000 DOGE |
91.0000 DOGE |
46.4788 DOGE |
| 2021-04-11 |
41.5435 DOGE |
20.5615 IQN |
41.5435 DOGE |
39.0569 DOGE |
44.0300 DOGE |
39.0569 DOGE |
| 2021-04-10 |
45.5000 DOGE |
9.2601 IQN |
45.5000 DOGE |
44.0000 DOGE |
47.0000 DOGE |
46.9700 DOGE |
| 2021-04-09 |
45.5000 DOGE |
6.6530 IQN |
45.5000 DOGE |
44.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
| 2021-04-08 |
45.9850 DOGE |
1.2355 IQN |
45.9850 DOGE |
45.0000 DOGE |
46.9700 DOGE |
46.9700 DOGE |
| 2021-04-07 |
170.9128 DOGE |
12.1357 IQN |
170.9128 DOGE |
41.8257 DOGE |
300.0000 DOGE |
46.9900 DOGE |
| 2021-04-06 |
50.1694 DOGE |
20.5930 IQN |
50.1694 DOGE |
48.5200 DOGE |
51.8187 DOGE |
48.8840 DOGE |