Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0040 WAVES |
95.8980 IOST |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2025-01-15 |
0.0040 WAVES |
17.8153 IOST |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-01-14 |
0.0037 WAVES |
6.5106 IOST |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-01-13 |
0.0039 WAVES |
15.0291 IOST |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2025-01-12 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-01-11 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-01-10 |
0.0043 WAVES |
74.2097 IOST |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2025-01-09 |
0.0040 WAVES |
116.2651 IOST |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-01-08 |
0.0038 WAVES |
0.0000 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-01-07 |
0.0038 WAVES |
0.7746 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-01-06 |
0.0037 WAVES |
123.4146 IOST |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2025-01-05 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-01-04 |
0.0042 WAVES |
46.7870 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-01-03 |
0.0040 WAVES |
0.0000 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-02 |
0.0040 WAVES |
0.0000 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-01 |
0.0040 WAVES |
0.0000 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-31 |
0.0040 WAVES |
0.0000 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-30 |
0.0041 WAVES |
40.2415 IOST |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2024-12-29 |
0.0045 WAVES |
0.0000 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-12-28 |
0.0044 WAVES |
2.8042 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-12-27 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-26 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-25 |
0.0042 WAVES |
5.0885 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-24 |
0.0042 WAVES |
5.0885 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-23 |
0.0041 WAVES |
118.6916 IOST |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2024-12-22 |
0.0044 WAVES |
0.0000 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-12-21 |
0.0044 WAVES |
1.4134 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-12-20 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-19 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-18 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-17 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-16 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-15 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-14 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-13 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-12 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-11 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-10 |
0.0042 WAVES |
46.5951 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-09 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-12-08 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-12-07 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-12-06 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-12-05 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-12-04 |
0.0050 WAVES |
68.1705 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-12-03 |
0.0047 WAVES |
7.1727 IOST |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-02 |
0.0043 WAVES |
31.2104 IOST |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-11-30 |
0.0037 WAVES |
50.8467 IOST |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-29 |
0.0039 WAVES |
21.9641 IOST |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0036 WAVES |
| 2024-11-28 |
0.0044 WAVES |
0.0000 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-11-27 |
0.0044 WAVES |
0.0000 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |