Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0033 WAVES |
0.2222 IOST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-05-18 |
0.0043 WAVES |
24.3011 IOST |
0.0043 WAVES |
0.0037 WAVES |
0.0050 WAVES |
0.0038 WAVES |
| 2020-05-17 |
0.0038 WAVES |
0.3715 IOST |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2020-05-16 |
0.0035 WAVES |
17.3713 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-15 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-14 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-13 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-12 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-11 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-10 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-09 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-08 |
0.0035 WAVES |
144.2064 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-07 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-06 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-05 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-04 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-03 |
0.0035 WAVES |
66.6393 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-02 |
0.0031 WAVES |
0.0000 IOST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-01 |
0.0031 WAVES |
0.0000 IOST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-30 |
0.0032 WAVES |
41.4196 IOST |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2020-04-29 |
0.0033 WAVES |
0.0000 IOST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-04-28 |
0.0033 WAVES |
0.0000 IOST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-04-27 |
0.0033 WAVES |
0.0000 IOST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-04-26 |
0.0033 WAVES |
0.0000 IOST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-04-25 |
0.0033 WAVES |
335.0503 IOST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-04-24 |
0.0030 WAVES |
1,236.9946 IOST |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2020-04-23 |
0.0031 WAVES |
1,187.9042 IOST |
0.0031 WAVES |
0.0029 WAVES |
0.0034 WAVES |
0.0029 WAVES |
| 2020-04-22 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-21 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-20 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-19 |
0.0034 WAVES |
575.4182 IOST |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-18 |
0.0054 WAVES |
0.0000 IOST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-04-17 |
0.0054 WAVES |
0.0000 IOST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-04-16 |
0.0054 WAVES |
0.0000 IOST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-04-15 |
0.0054 WAVES |
0.0000 IOST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-04-14 |
0.0054 WAVES |
72.9451 IOST |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-04-13 |
0.0050 WAVES |
314.7596 IOST |
0.0050 WAVES |
0.0046 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-04-12 |
0.0039 WAVES |
5.3026 IOST |
0.0039 WAVES |
0.0032 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-04-11 |
0.0086 WAVES |
517.1666 IOST |
0.0086 WAVES |
0.0032 WAVES |
0.0140 WAVES |
0.0032 WAVES |
| 2020-04-10 |
0.0031 WAVES |
3,603.4071 IOST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-09 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-08 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-07 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-06 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-05 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-04 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-03 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-02 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-01 |
0.0029 WAVES |
1,465.4188 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-31 |
0.0031 WAVES |
2,149.7968 IOST |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0029 WAVES |