Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0053 WAVES |
30.1571 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-04-21 |
0.0053 WAVES |
0.3898 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-04-20 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-19 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-18 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-17 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-16 |
0.0057 WAVES |
0.0000 IOST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-04-15 |
0.0057 WAVES |
0.0000 IOST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-04-14 |
0.0057 WAVES |
0.0000 IOST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-04-13 |
0.0057 WAVES |
0.0000 IOST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-04-12 |
0.0057 WAVES |
0.0000 IOST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-04-11 |
0.0073 WAVES |
0.4345 IOST |
0.0073 WAVES |
0.0057 WAVES |
0.0090 WAVES |
0.0057 WAVES |
| 2019-04-10 |
0.0064 WAVES |
0.4281 IOST |
0.0064 WAVES |
0.0057 WAVES |
0.0070 WAVES |
0.0057 WAVES |
| 2019-04-09 |
0.0056 WAVES |
0.7442 IOST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-04-08 |
0.0058 WAVES |
73.6990 IOST |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2019-04-07 |
0.0059 WAVES |
62.7039 IOST |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-06 |
0.0060 WAVES |
0.0000 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-05 |
0.0055 WAVES |
0.2000 IOST |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-04 |
0.0049 WAVES |
154.2302 IOST |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-03 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-02 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-01 |
0.0035 WAVES |
84.0629 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-03-31 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-30 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-29 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-28 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-27 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-26 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-25 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-24 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-23 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-22 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-21 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-20 |
0.0029 WAVES |
0.3462 IOST |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-19 |
0.0028 WAVES |
7.0391 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-03-18 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-17 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-16 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-15 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-14 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-13 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-12 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-11 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-10 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-09 |
0.0025 WAVES |
3.8659 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-08 |
0.0031 WAVES |
105.2337 IOST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-07 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-03-06 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-03-05 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-03-04 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |