Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.8100 |
0.0000 IOST |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-23 |
0.8100 |
0.0000 IOST |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-22 |
0.7706 |
389.7539 IOST |
0.7706 |
0.7313 |
0.8100 |
0.8100 |
| 2019-05-21 |
0.7702 |
36.7087 IOST |
0.7702 |
0.7313 |
0.8092 |
0.7313 |
| 2019-05-20 |
0.6930 |
0.8294 IOST |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2019-05-19 |
0.8200 |
0.8294 IOST |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-05-18 |
0.8199 |
58.8538 IOST |
0.8199 |
0.8199 |
0.8199 |
0.8199 |
| 2019-05-17 |
1.9206 |
238.4171 IOST |
1.9206 |
0.8592 |
2.9820 |
2.9820 |
| 2019-05-16 |
0.9306 |
283.7704 IOST |
0.9306 |
0.8592 |
1.0020 |
0.9350 |
| 2019-05-15 |
3.0000 |
1.0000 IOST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-14 |
3.0000 |
2.0000 IOST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-13 |
1.9505 |
3.6178 IOST |
1.9505 |
0.9011 |
3.0000 |
3.0000 |
| 2019-05-12 |
1.5701 |
116.8650 IOST |
1.5701 |
0.8059 |
2.3344 |
1.2925 |
| 2019-05-11 |
1.5772 |
103.9793 IOST |
1.5772 |
0.8201 |
2.3344 |
2.3344 |
| 2019-05-10 |
0.7863 |
0.0000 IOST |
0.7863 |
0.7863 |
0.7863 |
0.7863 |
| 2019-05-09 |
0.7861 |
1.0343 IOST |
0.7861 |
0.7860 |
0.7863 |
0.7863 |
| 2019-05-08 |
1.1761 |
0.0000 IOST |
1.1761 |
1.1761 |
1.1761 |
1.1761 |
| 2019-05-07 |
1.1761 |
17.0684 IOST |
1.1761 |
1.1761 |
1.1761 |
1.1761 |
| 2019-05-06 |
1.1857 |
117.8360 IOST |
1.1857 |
1.1857 |
1.1857 |
1.1857 |
| 2019-05-05 |
1.0197 |
114.1314 IOST |
1.0197 |
0.7998 |
1.2395 |
0.7998 |
| 2019-05-04 |
0.7877 |
0.1325 IOST |
0.7877 |
0.7877 |
0.7877 |
0.7877 |
| 2019-05-03 |
0.7875 |
3.0061 IOST |
0.7875 |
0.7875 |
0.7875 |
0.7875 |
| 2019-05-02 |
1.0338 |
127.0273 IOST |
1.0338 |
0.7756 |
1.2921 |
0.7771 |
| 2019-05-01 |
0.8009 |
237.8995 IOST |
0.8009 |
0.7939 |
0.8080 |
0.7994 |
| 2019-04-30 |
0.7605 |
14.7941 IOST |
0.7605 |
0.7301 |
0.7909 |
0.7909 |
| 2019-04-29 |
0.7905 |
0.0000 IOST |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-04-28 |
0.7898 |
238.0923 IOST |
0.7898 |
0.7891 |
0.7905 |
0.7905 |
| 2019-04-27 |
0.8263 |
806.1792 IOST |
0.8263 |
0.7490 |
0.9036 |
0.7913 |
| 2019-04-26 |
1.1659 |
39.5527 IOST |
1.1659 |
0.9562 |
1.3757 |
1.3757 |
| 2019-04-25 |
1.2500 |
2.7090 IOST |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-24 |
0.9276 |
0.0000 IOST |
0.9276 |
0.9276 |
0.9276 |
0.9276 |
| 2019-04-23 |
0.9276 |
0.0000 IOST |
0.9276 |
0.9276 |
0.9276 |
0.9276 |
| 2019-04-22 |
0.8869 |
66.5348 IOST |
0.8869 |
0.8323 |
0.9415 |
0.9276 |
| 2019-04-21 |
0.8712 |
133.5971 IOST |
0.8712 |
0.8323 |
0.9100 |
0.8377 |
| 2019-04-20 |
0.9088 |
113.6604 IOST |
0.9088 |
0.9013 |
0.9163 |
0.9013 |
| 2019-04-19 |
0.9448 |
0.0000 IOST |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2019-04-18 |
0.9448 |
0.0000 IOST |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2019-04-17 |
0.9111 |
16.7000 IOST |
0.9111 |
0.8714 |
0.9509 |
0.9448 |
| 2019-04-16 |
1.4125 |
45.2744 IOST |
1.4125 |
0.8722 |
1.9527 |
0.8722 |
| 2019-04-15 |
1.8941 |
2.2612 IOST |
1.8941 |
1.8941 |
1.8941 |
1.8941 |
| 2019-04-14 |
1.8982 |
13.5059 IOST |
1.8982 |
1.8436 |
1.9527 |
1.8436 |
| 2019-04-13 |
1.8500 |
175.6718 IOST |
1.8500 |
1.7000 |
2.0000 |
1.9527 |
| 2019-04-12 |
1.8758 |
8.8811 IOST |
1.8758 |
1.7517 |
2.0000 |
2.0000 |
| 2019-04-11 |
1.3054 |
14.1704 IOST |
1.3054 |
1.0109 |
1.6000 |
1.6000 |
| 2019-04-10 |
1.3459 |
20.6636 IOST |
1.3459 |
1.0917 |
1.6000 |
1.6000 |
| 2019-04-09 |
1.0723 |
3.1783 IOST |
1.0723 |
1.0528 |
1.0917 |
1.0917 |
| 2019-04-08 |
1.2190 |
115.5868 IOST |
1.2190 |
1.1058 |
1.3321 |
1.3321 |
| 2019-04-07 |
1.1300 |
55.2959 IOST |
1.1300 |
1.0530 |
1.2069 |
1.0530 |
| 2019-04-06 |
1.1795 |
221.3889 IOST |
1.1795 |
1.0889 |
1.2702 |
1.2702 |
| 2019-04-05 |
0.9933 |
95.0105 IOST |
0.9933 |
0.8866 |
1.1000 |
1.1000 |