Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-06 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-05 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-04 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-03 |
0.9270 |
6.9492 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-02 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2019-12-01 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2019-11-30 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2019-11-29 |
1.0976 |
0.1002 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2019-11-28 |
1.0123 |
21.2233 |
1.0123 |
0.9270 |
1.0976 |
1.0976 |
| 2019-11-27 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-26 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-25 |
0.9270 |
0.1102 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-24 |
0.9270 |
12.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-23 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-22 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-21 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-20 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-19 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-18 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-17 |
0.9800 |
18.8234 |
0.9800 |
0.9270 |
1.0331 |
0.9270 |
| 2019-11-16 |
0.9800 |
29.0887 |
0.9800 |
0.9270 |
1.0331 |
0.9270 |
| 2019-11-15 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2019-11-14 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2019-11-13 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2019-11-12 |
1.0472 |
0.2000 |
1.0472 |
1.0331 |
1.0612 |
1.0331 |
| 2019-11-11 |
1.0580 |
3.3463 |
1.0580 |
1.0580 |
1.0580 |
1.0580 |
| 2019-11-10 |
1.1621 |
3.4421 |
1.1621 |
1.1621 |
1.1621 |
1.1621 |
| 2019-11-09 |
1.0517 |
92.0751 |
1.0517 |
1.0331 |
1.0703 |
1.0331 |
| 2019-11-08 |
1.2895 |
0.0000 |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2019-11-07 |
1.2895 |
13.8829 |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2019-11-06 |
1.0703 |
0.0000 |
1.0703 |
1.0703 |
1.0703 |
1.0703 |
| 2019-11-05 |
1.0703 |
0.9220 |
1.0703 |
1.0703 |
1.0703 |
1.0703 |
| 2019-11-04 |
1.0703 |
0.0000 |
1.0703 |
1.0703 |
1.0703 |
1.0703 |
| 2019-11-03 |
1.0703 |
1.2500 |
1.0703 |
1.0703 |
1.0703 |
1.0703 |
| 2019-11-02 |
1.4820 |
0.0000 |
1.4820 |
1.4820 |
1.4820 |
1.4820 |
| 2019-11-01 |
1.4820 |
0.0000 |
1.4820 |
1.4820 |
1.4820 |
1.4820 |
| 2019-10-31 |
1.4820 |
0.0000 |
1.4820 |
1.4820 |
1.4820 |
1.4820 |
| 2019-10-30 |
1.4820 |
0.0000 |
1.4820 |
1.4820 |
1.4820 |
1.4820 |
| 2019-10-29 |
1.4820 |
31.9447 |
1.4820 |
1.4820 |
1.4820 |
1.4820 |
| 2019-10-28 |
1.7132 |
375.2987 |
1.7132 |
1.1280 |
2.2985 |
1.4820 |
| 2019-10-26 |
1.2580 |
0.0000 |
1.2580 |
1.2580 |
1.2580 |
1.2580 |
| 2019-10-25 |
1.2580 |
0.0000 |
1.2580 |
1.2580 |
1.2580 |
1.2580 |
| 2019-10-24 |
1.2580 |
0.0000 |
1.2580 |
1.2580 |
1.2580 |
1.2580 |
| 2019-10-23 |
1.1455 |
17.0157 |
1.1455 |
1.0331 |
1.2580 |
1.2580 |
| 2019-10-22 |
1.2580 |
1.5898 |
1.2580 |
1.2580 |
1.2580 |
1.2580 |
| 2019-10-21 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-10-20 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-10-19 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-10-18 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |