Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-26 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-25 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-24 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-23 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-22 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-21 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-20 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-19 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-18 |
1.2685 |
6.6053 |
1.2685 |
1.1722 |
1.3649 |
1.3649 |
| 2020-01-17 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-15 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-14 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-13 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-12 |
0.7600 |
1.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-11 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-10 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-09 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-08 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-07 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-06 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-05 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-04 |
0.7600 |
1.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-03 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-02 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-01 |
0.7600 |
3.6821 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-12-31 |
1.1772 |
0.0000 |
1.1772 |
1.1772 |
1.1772 |
1.1772 |
| 2019-12-30 |
0.9988 |
48.5146 |
0.9988 |
0.8205 |
1.1772 |
1.1772 |
| 2019-12-29 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-28 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-27 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-26 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-25 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-24 |
0.9270 |
2.7957 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-23 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-22 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-21 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-20 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-19 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-18 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-17 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-16 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-15 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-14 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-13 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-12 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-11 |
0.9270 |
2.3428 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-10 |
1.2238 |
3.2686 |
1.2238 |
1.2238 |
1.2238 |
1.2238 |
| 2019-12-09 |
1.1666 |
3.0468 |
1.1666 |
1.0976 |
1.2357 |
1.2357 |
| 2019-12-08 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |