Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-02-04 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-02-03 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-02-02 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-02-01 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-01-31 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-01-30 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-01-29 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-01-28 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-01-27 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-01-26 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-01-25 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-01-24 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-01-23 |
1.3900 |
1.3562 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-01-22 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-01-21 |
1.3900 |
11.5354 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-01-20 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-01-19 |
1.3900 |
40.6859 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-01-18 |
0.6797 |
0.0000 |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2023-01-17 |
0.6988 |
24.1364 |
0.6988 |
0.6797 |
0.7179 |
0.6797 |
| 2023-01-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-01-15 |
1.4000 |
6.0683 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-01-14 |
0.6797 |
0.0000 |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2023-01-13 |
0.6797 |
0.0000 |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2023-01-12 |
0.6797 |
0.0000 |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2023-01-11 |
0.6797 |
0.0000 |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2023-01-10 |
0.6797 |
0.0000 |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2023-01-09 |
1.2898 |
45.0943 |
1.2898 |
0.6797 |
1.9000 |
0.6797 |
| 2023-01-08 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-01-07 |
0.5650 |
300.1035 |
0.5650 |
0.5600 |
0.5701 |
0.5600 |
| 2023-01-06 |
0.5463 |
0.0000 |
0.5463 |
0.5463 |
0.5463 |
0.5463 |
| 2023-01-05 |
1.5981 |
138.7101 |
1.5981 |
0.5463 |
2.6500 |
0.5463 |
| 2023-01-04 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-01-03 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-01-02 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-01-01 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-12-31 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-12-30 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-12-29 |
0.8555 |
13.4195 |
0.8555 |
0.8500 |
0.8610 |
0.8500 |
| 2022-12-28 |
0.9350 |
0.3635 |
0.9350 |
0.8600 |
1.0100 |
0.8600 |
| 2022-12-27 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-26 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-25 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-24 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-23 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-22 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-21 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-20 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-19 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-18 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |