Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
1.9253 |
0.2098 |
1.9253 |
1.9062 |
1.9443 |
1.9062 |
| 2023-05-15 |
1.8250 |
1.2984 |
1.8250 |
1.7249 |
1.9250 |
1.9250 |
| 2023-05-14 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-05-13 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-05-12 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-05-11 |
1.6051 |
2.0231 |
1.6051 |
1.4853 |
1.7250 |
1.7250 |
| 2023-05-10 |
1.4833 |
40.6271 |
1.4833 |
1.3579 |
1.6087 |
1.4705 |
| 2023-05-09 |
1.3334 |
2.5287 |
1.3334 |
1.2538 |
1.4130 |
1.4130 |
| 2023-05-08 |
1.3445 |
0.0753 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-07 |
1.6253 |
50.1737 |
1.6253 |
1.3445 |
1.9062 |
1.3713 |
| 2023-05-06 |
1.9158 |
38.9099 |
1.9158 |
1.9062 |
1.9253 |
1.9062 |
| 2023-05-05 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-05-04 |
1.2727 |
50.2053 |
1.2727 |
0.5815 |
1.9638 |
1.9638 |
| 2023-05-03 |
1.2814 |
7.5865 |
1.2814 |
1.1348 |
1.4280 |
1.3177 |
| 2023-05-02 |
1.4326 |
0.0000 |
1.4326 |
1.4326 |
1.4326 |
1.4326 |
| 2023-05-01 |
1.4326 |
0.4246 |
1.4326 |
1.4326 |
1.4326 |
1.4326 |
| 2023-04-30 |
1.4303 |
0.0000 |
1.4303 |
1.4303 |
1.4303 |
1.4303 |
| 2023-04-29 |
1.4303 |
0.1840 |
1.4303 |
1.4303 |
1.4303 |
1.4303 |
| 2023-04-28 |
1.7145 |
28.8423 |
1.7145 |
1.3853 |
2.0438 |
1.4559 |
| 2023-04-27 |
1.7145 |
28.4853 |
1.7145 |
1.3853 |
2.0438 |
1.3853 |
| 2023-04-26 |
2.2461 |
4.0352 |
2.2461 |
1.9838 |
2.5084 |
1.9838 |
| 2023-04-25 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-24 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-23 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-22 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-21 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-20 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-19 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-18 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-17 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-16 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-15 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-14 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-13 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-12 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-11 |
0.5248 |
105.4494 |
0.5248 |
0.3700 |
0.6797 |
0.3700 |
| 2023-04-10 |
0.6797 |
0.0000 |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2023-04-09 |
0.6797 |
0.0000 |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2023-04-08 |
0.6797 |
0.0000 |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2023-04-07 |
0.6797 |
0.0000 |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2023-04-06 |
1.3432 |
3.1317 |
1.3432 |
0.6797 |
2.0067 |
0.6797 |
| 2023-04-05 |
2.0067 |
0.0545 |
2.0067 |
2.0067 |
2.0067 |
2.0067 |
| 2023-04-04 |
2.6500 |
0.0000 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-04-03 |
2.6500 |
0.0000 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-04-02 |
2.6500 |
0.0000 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-04-01 |
2.6500 |
0.0000 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-03-31 |
2.6500 |
0.0000 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-03-30 |
2.6500 |
0.0000 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-03-29 |
2.6500 |
0.0000 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-03-28 |
2.6500 |
0.0000 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |