Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
2.1062 |
0.1136 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-12 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-11 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-10 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-09 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-08 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-07 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-06 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-05 |
2.1483 |
0.1042 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-04 |
2.1711 |
0.8200 |
2.1711 |
2.1062 |
2.2361 |
2.1483 |
| 2023-10-03 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-10-02 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-10-01 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-30 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-29 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-28 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-27 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-26 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-25 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-24 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-23 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-22 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-21 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-20 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-19 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-18 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-17 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-16 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-15 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-14 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-13 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-12 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-11 |
2.2585 |
0.1000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-10 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-09 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-08 |
2.3158 |
3.4113 |
2.3158 |
2.2811 |
2.3504 |
2.2811 |
| 2023-09-07 |
2.3276 |
5.2081 |
2.3276 |
2.2811 |
2.3740 |
2.2811 |
| 2023-09-06 |
2.0324 |
58.0348 |
2.0324 |
1.6912 |
2.3736 |
2.3736 |
| 2023-09-05 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-09-04 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-03 |
1.5542 |
0.7757 |
1.5542 |
1.5154 |
1.5929 |
1.5154 |
| 2023-09-02 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-09-01 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-31 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-30 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-29 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-28 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-27 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-26 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-25 |
1.6585 |
3.7545 |
1.6585 |
1.6089 |
1.7081 |
1.6089 |