Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-19 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-18 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-17 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-16 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-15 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-14 |
2.6242 |
0.5701 |
2.6242 |
2.5457 |
2.7027 |
2.5457 |
| 2024-01-13 |
2.7844 |
0.0000 |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-01-12 |
2.7844 |
0.0000 |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-01-11 |
2.6524 |
7.1917 |
2.6524 |
2.5204 |
2.7844 |
2.7844 |
| 2024-01-10 |
2.5713 |
0.2612 |
2.5713 |
2.5457 |
2.5970 |
2.5457 |
| 2024-01-09 |
2.3779 |
72.0583 |
2.3779 |
2.1059 |
2.6500 |
2.6500 |
| 2024-01-08 |
2.3470 |
65.9633 |
2.3470 |
2.0441 |
2.6500 |
2.6500 |
| 2024-01-07 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-01-06 |
2.2252 |
0.4427 |
2.2252 |
2.1919 |
2.2585 |
2.1919 |
| 2024-01-05 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-01-04 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-01-03 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-01-02 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-01-01 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-12-31 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-12-30 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-12-29 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-12-28 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-12-27 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-12-26 |
2.4656 |
78.7775 |
2.4656 |
2.2811 |
2.6500 |
2.2811 |
| 2023-12-25 |
2.3766 |
1.7136 |
2.3766 |
2.2582 |
2.4950 |
2.3040 |
| 2023-12-24 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-12-23 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-12-22 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-12-21 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-12-20 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-12-19 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-12-18 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-12-17 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-12-16 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-12-15 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-12-14 |
2.2362 |
0.3315 |
2.2362 |
2.2139 |
2.2585 |
2.2139 |
| 2023-12-13 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-12-12 |
2.4262 |
1.2054 |
2.4262 |
2.2811 |
2.5712 |
2.2811 |
| 2023-12-11 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-12-10 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-12-09 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-12-08 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-12-07 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-12-06 |
2.3367 |
138.2116 |
2.3367 |
2.0235 |
2.6500 |
2.5712 |
| 2023-12-05 |
1.9838 |
0.0000 |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-12-04 |
1.9838 |
0.0000 |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-12-03 |
1.9838 |
0.0000 |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-12-02 |
1.9838 |
0.0000 |
1.9838 |
1.9838 |
1.9838 |
1.9838 |