Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-10-31 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-10-30 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-10-29 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-10-28 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-10-27 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-10-26 |
213.4462 |
0.0269 IOC |
213.4462 |
211.3171 |
215.5752 |
211.3171 |
| 2023-10-25 |
218.8278 |
0.0015 IOC |
218.8278 |
217.7364 |
219.9192 |
217.7364 |
| 2023-10-24 |
204.9760 |
0.1482 IOC |
204.9760 |
174.8076 |
235.1444 |
235.1444 |
| 2023-10-23 |
169.6789 |
0.0000 IOC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2023-10-22 |
169.6789 |
0.0000 IOC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2023-10-21 |
169.6789 |
0.0000 IOC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2023-10-20 |
171.3885 |
0.0032 IOC |
171.3885 |
169.6789 |
173.0980 |
169.6789 |
| 2023-10-19 |
174.8333 |
0.0000 IOC |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-10-18 |
174.8333 |
0.0000 IOC |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-10-17 |
174.8333 |
0.0000 IOC |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-10-16 |
174.8333 |
0.0000 IOC |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-10-15 |
174.8333 |
0.0000 IOC |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-10-14 |
174.8333 |
0.0000 IOC |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-10-13 |
175.7097 |
0.0030 IOC |
175.7097 |
174.8333 |
176.5861 |
174.8333 |
| 2023-10-12 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-10-11 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-10-10 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-10-09 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-10-08 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-10-07 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-10-06 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-10-05 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-10-04 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-10-03 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-10-02 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-10-01 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-09-30 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-09-29 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-09-28 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-09-27 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-09-26 |
181.9235 |
0.0055 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-09-25 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-24 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-23 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-22 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-21 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-20 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-19 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-18 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-17 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-16 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-15 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-14 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-13 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |