Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
203.0435 |
0.0127 IOC |
203.0435 |
201.0000 |
205.0871 |
201.0000 |
| 2024-04-25 |
203.0436 |
0.0201 IOC |
203.0436 |
201.0000 |
205.0871 |
201.0000 |
| 2024-04-24 |
205.0871 |
0.0073 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-23 |
207.1431 |
0.0000 IOC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2024-04-22 |
207.1431 |
0.0000 IOC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2024-04-21 |
207.1431 |
0.0000 IOC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2024-04-20 |
207.1431 |
0.0000 IOC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2024-04-19 |
221.4835 |
0.0212 IOC |
221.4835 |
207.1431 |
235.8240 |
207.1431 |
| 2024-04-18 |
235.8240 |
0.0000 IOC |
235.8240 |
235.8240 |
235.8240 |
235.8240 |
| 2024-04-17 |
235.8240 |
0.0000 IOC |
235.8240 |
235.8240 |
235.8240 |
235.8240 |
| 2024-04-16 |
239.4059 |
0.0032 IOC |
239.4059 |
235.8240 |
242.9877 |
235.8240 |
| 2024-04-15 |
250.3691 |
0.0000 IOC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2024-04-14 |
250.3691 |
0.0000 IOC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2024-04-13 |
250.3691 |
0.0000 IOC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2024-04-12 |
250.3691 |
0.0005 IOC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2024-04-11 |
252.8790 |
0.0000 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-10 |
252.8790 |
0.0000 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-09 |
252.8790 |
0.0000 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-08 |
252.8790 |
0.0000 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-07 |
252.8790 |
0.0000 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-06 |
252.8790 |
0.0000 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-05 |
252.8790 |
0.0000 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-04 |
252.8790 |
0.0009 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-03 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-04-02 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-04-01 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-31 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-30 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-29 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-28 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-27 |
260.1731 |
0.0935 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-26 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-25 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-24 |
243.3139 |
0.1079 IOC |
243.3139 |
226.4547 |
260.1731 |
260.1731 |
| 2024-03-23 |
243.3139 |
0.1079 IOC |
243.3139 |
226.4547 |
260.1731 |
260.1731 |
| 2024-03-22 |
226.5998 |
0.0000 IOC |
226.5998 |
226.5998 |
226.5998 |
226.5998 |
| 2024-03-21 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-20 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-19 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-18 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-17 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-16 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-15 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-14 |
256.5074 |
0.0151 IOC |
256.5074 |
252.8417 |
260.1731 |
260.1731 |
| 2024-03-13 |
256.5074 |
0.0151 IOC |
256.5074 |
252.8417 |
260.1731 |
260.1731 |
| 2024-03-12 |
245.4237 |
0.0000 IOC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2024-03-11 |
245.4237 |
0.0000 IOC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2024-03-10 |
245.4237 |
0.0000 IOC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2024-03-09 |
245.4237 |
0.0000 IOC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2024-03-08 |
245.4237 |
0.0000 IOC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |