Identifier on Yobit: inxt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0047 ETH |
0.0000 INXT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-26 |
0.0047 ETH |
0.0000 INXT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-25 |
0.0047 ETH |
27.1060 INXT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-24 |
0.0100 ETH |
0.0000 INXT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-23 |
0.0100 ETH |
0.0156 INXT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-22 |
0.0083 ETH |
0.0000 INXT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-07-21 |
0.0083 ETH |
0.0000 INXT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-07-20 |
0.0083 ETH |
0.0000 INXT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-07-19 |
0.0083 ETH |
0.0000 INXT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-07-18 |
0.0083 ETH |
0.0000 INXT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-07-17 |
0.0083 ETH |
0.0000 INXT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-07-16 |
0.0083 ETH |
0.0000 INXT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-07-15 |
0.0080 ETH |
0.0601 INXT |
0.0080 ETH |
0.0076 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-07-14 |
0.0076 ETH |
0.0150 INXT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-07-13 |
0.0076 ETH |
0.0000 INXT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-07-12 |
0.0076 ETH |
0.0000 INXT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-07-11 |
0.0076 ETH |
0.0000 INXT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-07-10 |
0.0075 ETH |
0.5639 INXT |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-07-09 |
0.0073 ETH |
0.0000 INXT |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-08 |
0.0073 ETH |
0.0000 INXT |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-07 |
0.0073 ETH |
0.0000 INXT |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-06 |
0.0073 ETH |
0.0000 INXT |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-05 |
0.0073 ETH |
0.9702 INXT |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-04 |
0.0073 ETH |
0.0000 INXT |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-03 |
0.0075 ETH |
1.8553 INXT |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-07-02 |
0.0090 ETH |
0.0000 INXT |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-07-01 |
0.0090 ETH |
6.8253 INXT |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-30 |
0.0075 ETH |
0.0000 INXT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-29 |
0.0075 ETH |
0.0000 INXT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-28 |
0.0075 ETH |
0.0000 INXT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-27 |
0.0075 ETH |
0.0000 INXT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-26 |
0.0075 ETH |
0.0000 INXT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-25 |
0.0075 ETH |
0.0000 INXT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-24 |
0.0075 ETH |
0.0000 INXT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-23 |
0.0075 ETH |
0.0000 INXT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-22 |
0.0075 ETH |
0.0000 INXT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-21 |
0.0075 ETH |
0.0000 INXT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-20 |
0.0075 ETH |
0.0000 INXT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-19 |
0.0075 ETH |
0.0000 INXT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-18 |
0.0075 ETH |
0.0000 INXT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-17 |
0.0084 ETH |
1.5230 INXT |
0.0084 ETH |
0.0075 ETH |
0.0094 ETH |
0.0075 ETH |
| 2019-06-16 |
0.0104 ETH |
107.6201 INXT |
0.0104 ETH |
0.0098 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-06-15 |
0.0102 ETH |
6.1577 INXT |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-06-14 |
0.0102 ETH |
1.3039 INXT |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-06-13 |
0.0102 ETH |
0.1674 INXT |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-06-12 |
0.0211 ETH |
0.0000 INXT |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-06-11 |
0.0211 ETH |
0.0000 INXT |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-06-10 |
0.0211 ETH |
0.0000 INXT |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-06-09 |
0.0211 ETH |
0.0000 INXT |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-06-08 |
0.0211 ETH |
0.0000 INXT |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |