Identifier on Yobit: inxt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0074 ETH |
0.0000 INXT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-03-26 |
0.0074 ETH |
0.0000 INXT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-03-25 |
0.0074 ETH |
0.0000 INXT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-03-24 |
0.0074 ETH |
0.0000 INXT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-03-23 |
0.0074 ETH |
0.0805 INXT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-03-22 |
0.0042 ETH |
0.0000 INXT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-21 |
0.0038 ETH |
1.0339 INXT |
0.0038 ETH |
0.0034 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-20 |
0.0026 ETH |
31.7779 INXT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-19 |
0.0025 ETH |
2.6376 INXT |
0.0025 ETH |
0.0020 ETH |
0.0031 ETH |
0.0020 ETH |
| 2021-03-18 |
0.0031 ETH |
0.0807 INXT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-17 |
0.0031 ETH |
2.5676 INXT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-16 |
0.0030 ETH |
1.5176 INXT |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-15 |
0.0020 ETH |
0.0000 INXT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-14 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-13 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-12 |
0.0023 ETH |
0.6491 INXT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-11 |
0.0023 ETH |
0.0000 INXT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-10 |
0.0023 ETH |
0.0000 INXT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-09 |
0.0030 ETH |
1.8439 INXT |
0.0030 ETH |
0.0023 ETH |
0.0036 ETH |
0.0023 ETH |
| 2021-03-08 |
0.0015 ETH |
18.5042 INXT |
0.0015 ETH |
0.0011 ETH |
0.0020 ETH |
0.0011 ETH |
| 2021-03-07 |
0.0036 ETH |
0.0000 INXT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-03-06 |
0.0036 ETH |
1.3803 INXT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-03-05 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-04 |
0.0018 ETH |
0.0000 INXT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-02 |
0.0015 ETH |
16.3555 INXT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-01 |
0.0015 ETH |
0.3714 INXT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-28 |
0.0004 ETH |
0.0000 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-27 |
0.0004 ETH |
0.0000 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-26 |
0.0004 ETH |
0.0000 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-25 |
0.0004 ETH |
0.0000 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-24 |
0.0004 ETH |
6.8792 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-23 |
0.0004 ETH |
0.0000 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-22 |
0.0004 ETH |
0.0000 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-21 |
0.0004 ETH |
0.0000 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-20 |
0.0004 ETH |
0.0000 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-19 |
0.0004 ETH |
0.0000 INXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-18 |
0.0003 ETH |
0.0000 INXT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-17 |
0.0003 ETH |
0.0000 INXT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-16 |
0.0003 ETH |
0.0000 INXT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-15 |
0.0003 ETH |
1.0000 INXT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-14 |
0.0007 ETH |
0.0000 INXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-13 |
0.0007 ETH |
0.0000 INXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-12 |
0.0007 ETH |
0.0000 INXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-11 |
0.0007 ETH |
0.0000 INXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-10 |
0.0007 ETH |
0.0000 INXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-09 |
0.0007 ETH |
0.0000 INXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-08 |
0.0007 ETH |
0.0000 INXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-07 |
0.0007 ETH |
0.0000 INXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-06 |
0.0007 ETH |
2.9637 INXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-05 |
0.0013 ETH |
0.0000 INXT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |